康弘药业[002773]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.85 |
6 |
6 |
集合竞价 |
| 09:15:09 |
16.84 |
17 |
17 |
集合竞价 |
| 09:17:42 |
16.8 |
32 |
32 |
集合竞价 |
| 09:17:51 |
16.84 |
17 |
17 |
集合竞价 |
| 09:18:18 |
16.85 |
39 |
39 |
集合竞价 |
| 09:19:03 |
16.84 |
17 |
17 |
集合竞价 |
| 09:24:30 |
16.85 |
22 |
22 |
集合竞价 |
| 09:24:39 |
16.8 |
54 |
54 |
集合竞价 |
| 09:25:00 |
16.8 |
253 |
307 |
卖出 |
| 09:30:00 |
16.86 |
23 |
330 |
买入 |
| 09:30:03 |
16.83 |
115 |
445 |
卖出 |
| 09:30:06 |
16.87 |
26 |
471 |
买入 |
| 09:30:09 |
16.83 |
13 |
484 |
卖出 |
| 09:30:12 |
16.86 |
6 |
490 |
买入 |
| 09:30:15 |
16.87 |
13 |
503 |
买入 |
| 09:30:18 |
16.88 |
26 |
529 |
买入 |
| 09:30:21 |
16.9 |
19 |
548 |
买入 |
| 09:30:24 |
16.93 |
45 |
593 |
买入 |
| 09:30:27 |
16.9 |
8 |
601 |
卖出 |
| 09:30:33 |
16.9 |
4 |
605 |
卖出 |
| 09:30:36 |
16.93 |
13 |
618 |
买入 |
| 09:30:39 |
16.9 |
25 |
643 |
卖出 |
| 09:30:42 |
16.93 |
1 |
644 |
买入 |
| 09:30:45 |
16.9 |
46 |
690 |
卖出 |
| 09:30:48 |
16.9 |
5 |
695 |
卖出 |
| 09:30:51 |
16.9 |
17 |
712 |
买入 |
| 09:30:54 |
16.9 |
39 |
751 |
买入 |
| 09:30:57 |
16.89 |
14 |
765 |
卖出 |
| 09:31:00 |
16.87 |
27 |
792 |
卖出 |
| 09:31:03 |
16.87 |
3 |
795 |
买入 |
| 09:31:06 |
16.84 |
29 |
824 |
卖出 |
| 09:31:09 |
16.87 |
29 |
853 |
买入 |
| 09:31:12 |
16.87 |
82 |
935 |
买入 |
| 09:31:15 |
16.87 |
1 |
936 |
买入 |
| 09:31:18 |
16.88 |
28 |
964 |
卖出 |
| 09:31:21 |
16.89 |
12 |
976 |
买入 |
| 09:31:24 |
16.85 |
19 |
995 |
卖出 |
| 09:31:27 |
16.88 |
19 |
1014 |
买入 |
| 09:31:30 |
16.86 |
36 |
1050 |
卖出 |
| 09:31:33 |
16.89 |
8 |
1058 |
买入 |
| 09:31:36 |
16.89 |
8 |
1066 |
卖出 |
| 09:31:39 |
16.89 |
1 |
1067 |
买入 |
| 09:31:42 |
16.9 |
41 |
1108 |
买入 |
| 09:31:45 |
16.88 |
15 |
1123 |
卖出 |
| 09:31:48 |
16.9 |
1 |
1124 |
买入 |
| 09:31:51 |
16.9 |
17 |
1141 |
买入 |
| 09:31:54 |
16.9 |
10 |
1151 |
买入 |
| 09:31:57 |
16.89 |
29 |
1180 |
卖出 |
| 09:32:00 |
16.93 |
51 |
1231 |
买入 |
| 09:32:06 |
16.93 |
1 |
1232 |
买入 |
| 09:32:09 |
16.93 |
17 |
1249 |
买入 |
| 09:32:15 |
16.9 |
102 |
1351 |
卖出 |
| 09:32:18 |
16.93 |
9 |
1360 |
买入 |
| 09:32:24 |
16.93 |
25 |
1385 |
买入 |
| 09:32:27 |
16.93 |
122 |
1507 |
买入 |
| 09:32:30 |
16.93 |
3 |
1510 |
买入 |
| 09:32:33 |
16.93 |
28 |
1538 |
卖出 |
| 09:32:36 |
16.93 |
10 |
1548 |
卖出 |
| 09:32:39 |
16.93 |
4 |
1552 |
买入 |
| 09:32:45 |
16.91 |
103 |
1655 |
卖出 |
| 09:32:48 |
16.92 |
2 |
1657 |
买入 |
| 09:32:51 |
16.92 |
26 |
1683 |
买入 |
| 09:32:54 |
16.92 |
11 |
1694 |
买入 |
| 09:32:57 |
16.91 |
54 |
1748 |
卖出 |
| 09:33:00 |
16.92 |
48 |
1796 |
买入 |
| 09:33:03 |
16.92 |
11 |
1807 |
买入 |
| 09:33:06 |
16.92 |
21 |
1828 |
买入 |
| 09:33:12 |
16.91 |
1 |
1829 |
买入 |
| 09:33:15 |
16.9 |
20 |
1849 |
卖出 |
| 09:33:18 |
16.91 |
10 |
1859 |
买入 |
| 09:33:21 |
16.9 |
18 |
1877 |
卖出 |
| 09:33:24 |
16.91 |
1 |
1878 |
买入 |
| 09:33:27 |
16.91 |
1 |
1879 |
买入 |
| 09:33:30 |
16.91 |
11 |
1890 |
买入 |
| 09:33:33 |
16.91 |
5 |
1895 |
买入 |
| 09:33:36 |
16.9 |
48 |
1943 |
卖出 |
| 09:33:39 |
16.9 |
10 |
1953 |
买入 |
| 09:33:42 |
16.91 |
10 |
1963 |
买入 |
| 09:33:45 |
16.91 |
2 |
1965 |
买入 |
| 09:33:48 |
16.9 |
1 |
1966 |
卖出 |
| 09:33:51 |
16.91 |
1 |
1967 |
买入 |
| 09:33:54 |
16.9 |
5 |
1972 |
卖出 |
| 09:33:57 |
16.91 |
10 |
1982 |
买入 |
| 09:34:03 |
16.9 |
40 |
2022 |
卖出 |
| 09:34:06 |
16.96 |
659 |
2681 |
买入 |
| 09:34:09 |
17.01 |
259 |
2940 |
买入 |
| 09:34:12 |
17.01 |
10 |
2950 |
买入 |
| 09:34:15 |
17.01 |
16 |
2966 |
买入 |
| 09:34:18 |
17.02 |
10 |
2976 |
买入 |
| 09:34:21 |
17.02 |
22 |
2998 |
买入 |
| 09:34:27 |
17.01 |
24 |
3022 |
卖出 |
| 09:34:30 |
16.99 |
203 |
3225 |
卖出 |
| 09:34:33 |
17 |
9 |
3234 |
买入 |
| 09:34:36 |
17.02 |
106 |
3340 |
买入 |
| 09:34:39 |
17 |
10 |
3350 |
买入 |
| 09:34:42 |
17 |
12 |
3362 |
买入 |
| 09:34:45 |
17 |
12 |
3374 |
买入 |
| 09:34:48 |
16.99 |
49 |
3423 |
卖出 |
| 09:34:51 |
17 |
49 |
3472 |
买入 |
| 09:34:54 |
17 |
20 |
3492 |
买入 |
| 09:34:57 |
17 |
29 |
3521 |
买入 |
| 09:35:00 |
17 |
122 |
3643 |
买入 |
| 09:35:03 |
17 |
24 |
3667 |
卖出 |
| 09:35:06 |
17 |
22 |
3689 |
卖出 |
| 09:35:09 |
17 |
42 |
3731 |
卖出 |
| 09:35:12 |
16.99 |
14 |
3745 |
卖出 |
| 09:35:15 |
16.99 |
44 |
3789 |
卖出 |
| 09:35:18 |
17.01 |
78 |
3867 |
买入 |
| 09:35:21 |
17 |
15 |
3882 |
卖出 |
| 09:35:24 |
17 |
20 |
3902 |
买入 |
| 09:35:27 |
16.99 |
1 |
3903 |
卖出 |
| 09:35:30 |
16.99 |
57 |
3960 |
卖出 |
| 09:35:33 |
17 |
5 |
3965 |
买入 |
| 09:35:36 |
16.99 |
51 |
4016 |
买入 |
| 09:35:42 |
16.99 |
8 |
4024 |
买入 |
| 09:35:45 |
16.99 |
13 |
4037 |
买入 |
| 09:35:48 |
16.97 |
4 |
4041 |
卖出 |
| 09:35:51 |
16.98 |
47 |
4088 |
买入 |
| 09:35:54 |
16.97 |
5 |
4093 |
卖出 |
| 09:35:57 |
16.99 |
58 |
4151 |
买入 |
| 09:36:00 |
16.98 |
3 |
4154 |
卖出 |
| 09:36:03 |
16.98 |
19 |
4173 |
买入 |
| 09:36:06 |
16.99 |
5 |
4178 |
买入 |
| 09:36:18 |
16.99 |
100 |
4278 |
买入 |
| 09:36:24 |
16.98 |
11 |
4289 |
买入 |
| 09:36:27 |
16.96 |
18 |
4307 |
卖出 |
| 09:36:33 |
16.98 |
5 |
4312 |
买入 |
| 09:36:36 |
16.98 |
4 |
4316 |
买入 |
| 09:36:39 |
16.98 |
1 |
4317 |
买入 |
| 09:36:42 |
16.98 |
46 |
4363 |
买入 |
| 09:36:45 |
16.96 |
18 |
4381 |
卖出 |
| 09:36:48 |
16.98 |
8 |
4389 |
买入 |
| 09:36:54 |
16.97 |
10 |
4399 |
卖出 |
| 09:36:57 |
16.97 |
7 |
4406 |
卖出 |
| 09:37:03 |
16.97 |
4 |
4410 |
买入 |
| 09:37:06 |
16.97 |
7 |
4417 |
买入 |
| 09:37:09 |
16.98 |
29 |
4446 |
买入 |
| 09:37:12 |
16.96 |
10 |
4456 |
卖出 |
| 09:37:21 |
16.98 |
1 |
4457 |
买入 |
| 09:37:24 |
16.96 |
9 |
4466 |
卖出 |
| 09:37:27 |
16.98 |
108 |
4574 |
买入 |
| 09:37:30 |
16.99 |
2 |
4576 |
买入 |
| 09:37:33 |
16.99 |
1 |
4577 |
买入 |
| 09:37:36 |
16.99 |
4 |
4581 |
买入 |
| 09:37:39 |
16.99 |
12 |
4593 |
买入 |
| 09:37:42 |
16.99 |
11 |
4604 |
卖出 |
| 09:37:45 |
17 |
221 |
4825 |
买入 |
| 09:37:48 |
17.01 |
82 |
4907 |
买入 |
| 09:37:51 |
17.01 |
1 |
4908 |
买入 |
| 09:37:57 |
17.01 |
13 |
4921 |
买入 |
| 09:38:00 |
17.01 |
20 |
4941 |
买入 |
| 09:38:03 |
17.01 |
73 |
5014 |
买入 |
| 09:38:06 |
17 |
42 |
5056 |
卖出 |
| 09:38:12 |
16.99 |
3 |
5059 |
卖出 |
| 09:38:15 |
16.96 |
2 |
5061 |
卖出 |
| 09:38:18 |
16.97 |
2 |
5063 |
卖出 |
| 09:38:24 |
16.99 |
1 |
5064 |
卖出 |
| 09:38:27 |
17 |
38 |
5102 |
买入 |
| 09:38:36 |
17 |
4 |
5106 |
卖出 |
| 09:38:39 |
17 |
5 |
5111 |
卖出 |
| 09:38:42 |
17 |
10 |
5121 |
卖出 |
| 09:38:48 |
16.99 |
206 |
5327 |
卖出 |
| 09:38:51 |
16.99 |
86 |
5413 |
卖出 |
| 09:38:54 |
16.99 |
6 |
5419 |
卖出 |
| 09:38:57 |
16.99 |
74 |
5493 |
卖出 |
| 09:39:00 |
16.99 |
43 |
5536 |
买入 |
| 09:39:06 |
16.99 |
30 |
5566 |
买入 |
| 09:39:12 |
16.98 |
6 |
5572 |
买入 |
| 09:39:18 |
16.98 |
6 |
5578 |
买入 |
| 09:39:21 |
16.98 |
6 |
5584 |
卖出 |
| 09:39:27 |
16.98 |
17 |
5601 |
卖出 |
| 09:39:30 |
16.98 |
13 |
5614 |
买入 |
| 09:39:36 |
16.98 |
3 |
5617 |
买入 |
| 09:39:42 |
16.98 |
25 |
5642 |
买入 |
| 09:39:45 |
16.97 |
9 |
5651 |
卖出 |
| 09:39:48 |
16.97 |
14 |
5665 |
买入 |
| 09:39:51 |
16.97 |
1 |
5666 |
卖出 |
| 09:39:54 |
16.97 |
54 |
5720 |
卖出 |
| 09:40:00 |
16.97 |
12 |
5732 |
卖出 |
| 09:40:03 |
16.97 |
5 |
5737 |
买入 |
| 09:40:06 |
16.97 |
4 |
5741 |
买入 |
| 09:40:12 |
16.96 |
24 |
5765 |
卖出 |
| 09:40:15 |
16.97 |
15 |
5780 |
买入 |
| 09:40:18 |
16.97 |
5 |
5785 |
买入 |
| 09:40:21 |
16.97 |
20 |
5805 |
买入 |
| 09:40:24 |
16.97 |
1 |
5806 |
卖出 |
| 09:40:30 |
16.97 |
12 |
5818 |
卖出 |
| 09:40:33 |
16.97 |
4 |
5822 |
卖出 |
| 09:40:36 |
16.96 |
9 |
5831 |
卖出 |
| 09:40:39 |
16.97 |
79 |
5910 |
买入 |
| 09:40:42 |
16.97 |
16 |
5926 |
卖出 |
| 09:40:45 |
16.96 |
2 |
5928 |
卖出 |
| 09:40:48 |
16.93 |
192 |
6120 |
卖出 |
| 09:40:54 |
16.93 |
3 |
6123 |
卖出 |
| 09:40:57 |
16.96 |
67 |
6190 |
买入 |
| 09:41:00 |
16.93 |
7 |
6197 |
买入 |
| 09:41:03 |
16.93 |
4 |
6201 |
卖出 |
| 09:41:06 |
16.93 |
3 |
6204 |
卖出 |
| 09:41:09 |
16.96 |
51 |
6255 |
买入 |
| 09:41:15 |
16.93 |
7 |
6262 |
卖出 |
| 09:41:18 |
16.96 |
5 |
6267 |
买入 |
| 09:41:21 |
16.93 |
7 |
6274 |
卖出 |
| 09:41:33 |
16.93 |
50 |
6324 |
卖出 |
| 09:41:48 |
16.94 |
1 |
6325 |
买入 |
| 09:41:51 |
16.94 |
10 |
6335 |
卖出 |
| 09:42:09 |
16.94 |
30 |
6365 |
卖出 |
| 09:42:12 |
16.94 |
7 |
6372 |
卖出 |
| 09:42:15 |
16.95 |
36 |
6408 |
买入 |
| 09:42:18 |
16.94 |
13 |
6421 |
卖出 |
| 09:42:27 |
16.94 |
11 |
6432 |
卖出 |
| 09:42:30 |
16.94 |
30 |
6462 |
买入 |
| 09:42:36 |
16.94 |
9 |
6471 |
买入 |
| 09:42:45 |
16.94 |
29 |
6500 |
买入 |
| 09:42:51 |
16.93 |
4 |
6504 |
卖出 |
| 09:42:54 |
16.93 |
46 |
6550 |
卖出 |
| 09:43:00 |
16.93 |
4 |
6554 |
买入 |
| 09:43:03 |
16.93 |
1 |
6555 |
卖出 |
| 09:43:06 |
16.92 |
22 |
6577 |
卖出 |
| 09:43:09 |
16.92 |
24 |
6601 |
卖出 |
| 09:43:12 |
16.92 |
12 |
6613 |
卖出 |
| 09:43:15 |
16.92 |
51 |
6664 |
买入 |
| 09:43:24 |
16.91 |
25 |
6689 |
卖出 |
| 09:43:33 |
16.9 |
6 |
6695 |
卖出 |
| 09:43:42 |
16.9 |
1 |
6696 |
卖出 |
| 09:43:48 |
16.91 |
11 |
6707 |
买入 |
| 09:43:51 |
16.91 |
96 |
6803 |
买入 |
| 09:44:03 |
16.91 |
24 |
6827 |
卖出 |
| 09:44:06 |
16.91 |
8 |
6835 |
卖出 |
| 09:44:09 |
16.91 |
1 |
6836 |
买入 |
| 09:44:12 |
16.91 |
1 |
6837 |
买入 |
| 09:44:15 |
16.91 |
4 |
6841 |
买入 |
| 09:44:18 |
16.9 |
23 |
6864 |
卖出 |
| 09:44:21 |
16.91 |
1 |
6865 |
买入 |
| 09:44:27 |
16.9 |
6 |
6871 |
卖出 |
| 09:44:33 |
16.91 |
16 |
6887 |
买入 |
| 09:44:39 |
16.91 |
1 |
6888 |
买入 |
| 09:44:42 |
16.91 |
6 |
6894 |
买入 |
| 09:44:48 |
16.9 |
223 |
7117 |
卖出 |
| 09:44:51 |
16.9 |
5 |
7122 |
买入 |
| 09:45:00 |
16.9 |
3 |
7125 |
买入 |
| 09:45:03 |
16.9 |
24 |
7149 |
买入 |
| 09:45:09 |
16.9 |
216 |
7365 |
买入 |
| 09:45:12 |
16.91 |
53 |
7418 |
买入 |
| 09:45:15 |
16.9 |
21 |
7439 |
卖出 |
| 09:45:18 |
16.91 |
1 |
7440 |
买入 |
| 09:45:27 |
16.89 |
98 |
7538 |
卖出 |
| 09:45:30 |
16.89 |
4 |
7542 |
买入 |
| 09:45:33 |
16.89 |
35 |
7577 |
买入 |
| 09:45:36 |
16.89 |
65 |
7642 |
买入 |
| 09:45:39 |
16.89 |
30 |
7672 |
卖出 |
| 09:45:51 |
16.9 |
1 |
7673 |
卖出 |
| 09:46:00 |
16.9 |
20 |
7693 |
卖出 |
| 09:46:06 |
16.91 |
3 |
7696 |
买入 |
| 09:46:09 |
16.91 |
8 |
7704 |
买入 |
| 09:46:12 |
16.91 |
29 |
7733 |
买入 |
| 09:46:15 |
16.91 |
1 |
7734 |
买入 |
| 09:46:21 |
16.9 |
3 |
7737 |
卖出 |
| 09:46:24 |
16.91 |
5 |
7742 |
买入 |
| 09:46:36 |
16.91 |
1 |
7743 |
卖出 |
| 09:46:39 |
16.92 |
5 |
7748 |
买入 |
| 09:46:42 |
16.92 |
13 |
7761 |
卖出 |
| 09:46:54 |
16.89 |
236 |
7997 |
卖出 |
| 09:47:15 |
16.9 |
7 |
8004 |
卖出 |
| 09:47:18 |
16.9 |
10 |
8014 |
卖出 |
| 09:47:21 |
16.9 |
22 |
8036 |
卖出 |
| 09:47:30 |
16.9 |
7 |
8043 |
卖出 |
| 09:47:33 |
16.93 |
1 |
8044 |
买入 |
| 09:47:39 |
16.92 |
3 |
8047 |
买入 |
| 09:47:51 |
16.92 |
56 |
8103 |
买入 |
| 09:47:57 |
16.92 |
25 |
8128 |
买入 |
| 09:48:03 |
16.93 |
25 |
8153 |
买入 |
| 09:48:06 |
16.93 |
5 |
8158 |
买入 |
| 09:48:12 |
16.93 |
7 |
8165 |
买入 |
| 09:48:15 |
16.93 |
5 |
8170 |
买入 |
| 09:48:18 |
16.93 |
2 |
8172 |
买入 |
| 09:48:21 |
16.92 |
2 |
8174 |
卖出 |
| 09:48:27 |
16.92 |
1 |
8175 |
卖出 |
| 09:48:30 |
16.92 |
4 |
8179 |
卖出 |
| 09:48:33 |
16.92 |
9 |
8188 |
卖出 |
| 09:48:36 |
16.91 |
12 |
8200 |
卖出 |
| 09:48:39 |
16.91 |
4 |
8204 |
卖出 |
| 09:48:42 |
16.9 |
9 |
8213 |
卖出 |
| 09:48:45 |
16.9 |
65 |
8278 |
卖出 |
| 09:48:48 |
16.89 |
9 |
8287 |
卖出 |
| 09:48:51 |
16.9 |
33 |
8320 |
买入 |
| 09:48:54 |
16.89 |
17 |
8337 |
卖出 |
| 09:48:57 |
16.92 |
1 |
8338 |
买入 |
| 09:49:03 |
16.9 |
9 |
8347 |
卖出 |
| 09:49:09 |
16.91 |
1 |
8348 |
买入 |
| 09:49:24 |
16.89 |
5 |
8353 |
卖出 |
| 09:49:27 |
16.9 |
4 |
8357 |
买入 |
| 09:49:33 |
16.89 |
4 |
8361 |
卖出 |
| 09:49:42 |
16.89 |
3 |
8364 |
卖出 |
| 09:49:45 |
16.9 |
5 |
8369 |
买入 |
| 09:49:54 |
16.89 |
76 |
8445 |
卖出 |
| 09:50:00 |
16.89 |
2 |
8447 |
买入 |
| 09:50:03 |
16.89 |
10 |
8457 |
买入 |
| 09:50:06 |
16.89 |
2 |
8459 |
买入 |
| 09:50:09 |
16.9 |
33 |
8492 |
买入 |
| 09:50:12 |
16.91 |
10 |
8502 |
买入 |