康弘药业[002773]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.2 |
24 |
24 |
集合竞价 |
| 09:16:48 |
17.2 |
24 |
24 |
集合竞价 |
| 09:17:51 |
17.36 |
104 |
104 |
集合竞价 |
| 09:18:09 |
17.18 |
24 |
24 |
集合竞价 |
| 09:18:45 |
17.18 |
33 |
33 |
集合竞价 |
| 09:19:21 |
17.18 |
33 |
33 |
集合竞价 |
| 09:20:00 |
17.18 |
33 |
33 |
集合竞价 |
| 09:20:09 |
17.18 |
34 |
34 |
集合竞价 |
| 09:20:18 |
17.18 |
37 |
37 |
集合竞价 |
| 09:20:36 |
17.18 |
42 |
42 |
集合竞价 |
| 09:21:21 |
17.18 |
48 |
48 |
集合竞价 |
| 09:22:15 |
17.18 |
48 |
48 |
集合竞价 |
| 09:22:33 |
17.18 |
50 |
50 |
集合竞价 |
| 09:23:18 |
17.18 |
52 |
52 |
集合竞价 |
| 09:23:36 |
17.18 |
52 |
52 |
集合竞价 |
| 09:23:45 |
17.15 |
78 |
78 |
集合竞价 |
| 09:24:03 |
17.15 |
78 |
78 |
集合竞价 |
| 09:24:12 |
17.15 |
78 |
78 |
集合竞价 |
| 09:24:30 |
17.15 |
78 |
78 |
集合竞价 |
| 09:24:48 |
17.13 |
121 |
121 |
集合竞价 |
| 09:24:57 |
17.13 |
135 |
135 |
集合竞价 |
| 09:25:00 |
17.15 |
229 |
364 |
买入 |
| 09:30:00 |
17.15 |
13 |
377 |
买入 |
| 09:30:03 |
17.1 |
147 |
524 |
卖出 |
| 09:30:06 |
17.1 |
133 |
657 |
买入 |
| 09:30:09 |
17.09 |
256 |
913 |
卖出 |
| 09:30:12 |
17.11 |
23 |
936 |
买入 |
| 09:30:15 |
17.11 |
173 |
1109 |
卖出 |
| 09:30:18 |
17.11 |
120 |
1229 |
买入 |
| 09:30:21 |
17.14 |
58 |
1287 |
买入 |
| 09:30:24 |
17.15 |
140 |
1427 |
买入 |
| 09:30:27 |
17.14 |
24 |
1451 |
卖出 |
| 09:30:30 |
17.19 |
45 |
1496 |
买入 |
| 09:30:33 |
17.19 |
130 |
1626 |
买入 |
| 09:30:39 |
17.18 |
38 |
1664 |
卖出 |
| 09:30:42 |
17.18 |
174 |
1838 |
买入 |
| 09:30:45 |
17.18 |
44 |
1882 |
买入 |
| 09:30:48 |
17.18 |
62 |
1944 |
买入 |
| 09:30:51 |
17.18 |
12 |
1956 |
买入 |
| 09:30:54 |
17.18 |
21 |
1977 |
买入 |
| 09:30:57 |
17.16 |
41 |
2018 |
卖出 |
| 09:31:00 |
17.18 |
6 |
2024 |
买入 |
| 09:31:03 |
17.17 |
19 |
2043 |
卖出 |
| 09:31:06 |
17.22 |
432 |
2475 |
买入 |
| 09:31:09 |
17.25 |
120 |
2595 |
买入 |
| 09:31:12 |
17.25 |
29 |
2624 |
买入 |
| 09:31:15 |
17.27 |
9 |
2633 |
买入 |
| 09:31:18 |
17.28 |
77 |
2710 |
买入 |
| 09:31:21 |
17.27 |
28 |
2738 |
卖出 |
| 09:31:24 |
17.28 |
33 |
2771 |
买入 |
| 09:31:27 |
17.28 |
47 |
2818 |
卖出 |
| 09:31:30 |
17.27 |
30 |
2848 |
卖出 |
| 09:31:33 |
17.27 |
13 |
2861 |
买入 |
| 09:31:36 |
17.26 |
50 |
2911 |
卖出 |
| 09:31:39 |
17.26 |
8 |
2919 |
买入 |
| 09:31:42 |
17.26 |
2 |
2921 |
买入 |
| 09:31:45 |
17.29 |
783 |
3704 |
买入 |
| 09:31:48 |
17.26 |
138 |
3842 |
卖出 |
| 09:31:51 |
17.26 |
7 |
3849 |
卖出 |
| 09:31:54 |
17.28 |
20 |
3869 |
买入 |
| 09:31:57 |
17.27 |
6 |
3875 |
卖出 |
| 09:32:03 |
17.27 |
7 |
3882 |
卖出 |
| 09:32:06 |
17.28 |
56 |
3938 |
买入 |
| 09:32:09 |
17.28 |
38 |
3976 |
卖出 |
| 09:32:12 |
17.27 |
120 |
4096 |
卖出 |
| 09:32:15 |
17.28 |
55 |
4151 |
买入 |
| 09:32:18 |
17.29 |
11 |
4162 |
买入 |
| 09:32:21 |
17.28 |
76 |
4238 |
卖出 |
| 09:32:24 |
17.26 |
152 |
4390 |
卖出 |
| 09:32:27 |
17.28 |
8 |
4398 |
买入 |
| 09:32:33 |
17.26 |
6 |
4404 |
卖出 |
| 09:32:39 |
17.26 |
61 |
4465 |
卖出 |
| 09:32:42 |
17.28 |
11 |
4476 |
买入 |
| 09:32:45 |
17.26 |
7 |
4483 |
卖出 |
| 09:32:48 |
17.26 |
99 |
4582 |
卖出 |
| 09:32:51 |
17.27 |
16 |
4598 |
买入 |
| 09:32:57 |
17.27 |
28 |
4626 |
卖出 |
| 09:33:00 |
17.27 |
26 |
4652 |
卖出 |
| 09:33:03 |
17.27 |
43 |
4695 |
卖出 |
| 09:33:06 |
17.28 |
34 |
4729 |
买入 |
| 09:33:09 |
17.26 |
84 |
4813 |
卖出 |
| 09:33:12 |
17.29 |
247 |
5060 |
买入 |
| 09:33:15 |
17.3 |
14 |
5074 |
买入 |
| 09:33:18 |
17.31 |
207 |
5281 |
买入 |
| 09:33:21 |
17.31 |
3 |
5284 |
卖出 |
| 09:33:24 |
17.31 |
37 |
5321 |
卖出 |
| 09:33:27 |
17.31 |
76 |
5397 |
买入 |
| 09:33:30 |
17.31 |
9 |
5406 |
买入 |
| 09:33:33 |
17.31 |
143 |
5549 |
买入 |
| 09:33:36 |
17.32 |
33 |
5582 |
买入 |
| 09:33:39 |
17.31 |
480 |
6062 |
卖出 |
| 09:33:42 |
17.31 |
11 |
6073 |
买入 |
| 09:33:45 |
17.31 |
43 |
6116 |
买入 |
| 09:33:48 |
17.3 |
2 |
6118 |
卖出 |
| 09:33:54 |
17.3 |
27 |
6145 |
买入 |
| 09:33:57 |
17.31 |
56 |
6201 |
买入 |
| 09:34:00 |
17.31 |
50 |
6251 |
买入 |
| 09:34:03 |
17.31 |
8 |
6259 |
买入 |
| 09:34:06 |
17.3 |
16 |
6275 |
买入 |
| 09:34:09 |
17.31 |
56 |
6331 |
买入 |
| 09:34:12 |
17.3 |
22 |
6353 |
卖出 |
| 09:34:15 |
17.31 |
10 |
6363 |
买入 |
| 09:34:18 |
17.31 |
109 |
6472 |
买入 |
| 09:34:21 |
17.3 |
89 |
6561 |
卖出 |
| 09:34:24 |
17.3 |
4 |
6565 |
买入 |
| 09:34:27 |
17.3 |
9 |
6574 |
买入 |
| 09:34:30 |
17.3 |
2 |
6576 |
买入 |
| 09:34:33 |
17.3 |
36 |
6612 |
买入 |
| 09:34:39 |
17.29 |
48 |
6660 |
卖出 |
| 09:34:42 |
17.3 |
66 |
6726 |
买入 |
| 09:34:45 |
17.29 |
10 |
6736 |
卖出 |
| 09:34:48 |
17.3 |
35 |
6771 |
买入 |
| 09:34:51 |
17.29 |
21 |
6792 |
卖出 |
| 09:34:54 |
17.29 |
2 |
6794 |
买入 |
| 09:34:57 |
17.28 |
15 |
6809 |
卖出 |
| 09:35:03 |
17.28 |
1 |
6810 |
买入 |
| 09:35:06 |
17.26 |
36 |
6846 |
卖出 |
| 09:35:09 |
17.25 |
118 |
6964 |
卖出 |
| 09:35:12 |
17.25 |
1 |
6965 |
买入 |
| 09:35:18 |
17.25 |
15 |
6980 |
买入 |
| 09:35:21 |
17.25 |
22 |
7002 |
买入 |
| 09:35:24 |
17.26 |
5 |
7007 |
买入 |
| 09:35:27 |
17.25 |
15 |
7022 |
卖出 |
| 09:35:30 |
17.26 |
4 |
7026 |
买入 |
| 09:35:33 |
17.25 |
10 |
7036 |
买入 |
| 09:35:36 |
17.25 |
66 |
7102 |
买入 |
| 09:35:39 |
17.25 |
53 |
7155 |
卖出 |
| 09:35:42 |
17.25 |
57 |
7212 |
卖出 |
| 09:35:48 |
17.27 |
2 |
7214 |
买入 |
| 09:35:54 |
17.24 |
30 |
7244 |
卖出 |
| 09:36:00 |
17.26 |
6 |
7250 |
买入 |
| 09:36:03 |
17.25 |
8 |
7258 |
卖出 |
| 09:36:06 |
17.25 |
8 |
7266 |
买入 |
| 09:36:09 |
17.23 |
90 |
7356 |
卖出 |
| 09:36:12 |
17.25 |
25 |
7381 |
卖出 |
| 09:36:18 |
17.24 |
3 |
7384 |
卖出 |
| 09:36:24 |
17.24 |
151 |
7535 |
卖出 |
| 09:36:27 |
17.26 |
45 |
7580 |
买入 |
| 09:36:30 |
17.24 |
23 |
7603 |
卖出 |
| 09:36:33 |
17.26 |
3 |
7606 |
买入 |
| 09:36:36 |
17.26 |
37 |
7643 |
买入 |
| 09:36:42 |
17.26 |
46 |
7689 |
卖出 |
| 09:36:45 |
17.27 |
2 |
7691 |
买入 |
| 09:36:48 |
17.28 |
5 |
7696 |
买入 |
| 09:36:51 |
17.28 |
88 |
7784 |
买入 |
| 09:37:00 |
17.29 |
39 |
7823 |
买入 |
| 09:37:03 |
17.29 |
27 |
7850 |
买入 |
| 09:37:06 |
17.3 |
241 |
8091 |
买入 |
| 09:37:09 |
17.31 |
149 |
8240 |
买入 |
| 09:37:12 |
17.29 |
23 |
8263 |
卖出 |
| 09:37:15 |
17.33 |
547 |
8810 |
买入 |
| 09:37:18 |
17.35 |
54 |
8864 |
买入 |
| 09:37:21 |
17.35 |
13 |
8877 |
买入 |
| 09:37:24 |
17.35 |
34 |
8911 |
买入 |
| 09:37:27 |
17.35 |
24 |
8935 |
买入 |
| 09:37:30 |
17.34 |
33 |
8968 |
卖出 |
| 09:37:33 |
17.35 |
14 |
8982 |
买入 |
| 09:37:36 |
17.33 |
3 |
8985 |
卖出 |
| 09:37:39 |
17.34 |
39 |
9024 |
买入 |
| 09:37:45 |
17.34 |
16 |
9040 |
买入 |
| 09:37:48 |
17.34 |
13 |
9053 |
买入 |
| 09:37:51 |
17.34 |
51 |
9104 |
买入 |
| 09:37:54 |
17.34 |
38 |
9142 |
卖出 |
| 09:37:57 |
17.35 |
23 |
9165 |
买入 |
| 09:38:00 |
17.35 |
92 |
9257 |
买入 |
| 09:38:03 |
17.35 |
18 |
9275 |
买入 |
| 09:38:06 |
17.35 |
328 |
9603 |
买入 |
| 09:38:09 |
17.35 |
1024 |
10627 |
买入 |
| 09:38:12 |
17.34 |
63 |
10690 |
买入 |
| 09:38:15 |
17.34 |
23 |
10713 |
卖出 |
| 09:38:18 |
17.35 |
87 |
10800 |
买入 |
| 09:38:21 |
17.35 |
14 |
10814 |
卖出 |
| 09:38:24 |
17.35 |
17 |
10831 |
卖出 |
| 09:38:27 |
17.38 |
64 |
10895 |
买入 |
| 09:38:30 |
17.38 |
44 |
10939 |
买入 |
| 09:38:33 |
17.36 |
30 |
10969 |
卖出 |
| 09:38:36 |
17.38 |
317 |
11286 |
买入 |
| 09:38:39 |
17.38 |
56 |
11342 |
买入 |
| 09:38:42 |
17.38 |
27 |
11369 |
买入 |
| 09:38:45 |
17.38 |
17 |
11386 |
买入 |
| 09:38:48 |
17.37 |
40 |
11426 |
卖出 |
| 09:38:51 |
17.37 |
25 |
11451 |
买入 |
| 09:38:54 |
17.37 |
18 |
11469 |
买入 |
| 09:38:57 |
17.37 |
63 |
11532 |
买入 |
| 09:39:00 |
17.36 |
9 |
11541 |
卖出 |
| 09:39:03 |
17.37 |
12 |
11553 |
买入 |
| 09:39:06 |
17.36 |
50 |
11603 |
卖出 |
| 09:39:09 |
17.37 |
7 |
11610 |
买入 |
| 09:39:12 |
17.37 |
39 |
11649 |
买入 |
| 09:39:15 |
17.37 |
20 |
11669 |
卖出 |
| 09:39:18 |
17.38 |
37 |
11706 |
买入 |
| 09:39:21 |
17.38 |
11 |
11717 |
买入 |
| 09:39:24 |
17.37 |
25 |
11742 |
卖出 |
| 09:39:27 |
17.38 |
32 |
11774 |
买入 |
| 09:39:30 |
17.37 |
24 |
11798 |
卖出 |
| 09:39:33 |
17.37 |
12 |
11810 |
卖出 |
| 09:39:36 |
17.39 |
347 |
12157 |
买入 |
| 09:39:39 |
17.4 |
73 |
12230 |
买入 |
| 09:39:42 |
17.39 |
80 |
12310 |
卖出 |
| 09:39:45 |
17.42 |
271 |
12581 |
买入 |
| 09:39:48 |
17.4 |
85 |
12666 |
卖出 |
| 09:39:51 |
17.42 |
2 |
12668 |
买入 |
| 09:39:54 |
17.42 |
90 |
12758 |
买入 |
| 09:39:57 |
17.45 |
383 |
13141 |
买入 |
| 09:40:00 |
17.43 |
29 |
13170 |
买入 |
| 09:40:03 |
17.44 |
35 |
13205 |
买入 |
| 09:40:06 |
17.43 |
43 |
13248 |
卖出 |
| 09:40:09 |
17.43 |
116 |
13364 |
卖出 |
| 09:40:12 |
17.43 |
211 |
13575 |
卖出 |
| 09:40:15 |
17.42 |
328 |
13903 |
卖出 |
| 09:40:18 |
17.42 |
166 |
14069 |
买入 |
| 09:40:21 |
17.4 |
111 |
14180 |
卖出 |
| 09:40:24 |
17.39 |
149 |
14329 |
卖出 |
| 09:40:27 |
17.4 |
87 |
14416 |
买入 |
| 09:40:30 |
17.39 |
641 |
15057 |
卖出 |
| 09:40:33 |
17.4 |
31 |
15088 |
买入 |
| 09:40:36 |
17.4 |
110 |
15198 |
买入 |
| 09:40:39 |
17.4 |
22 |
15220 |
买入 |
| 09:40:42 |
17.39 |
96 |
15316 |
卖出 |
| 09:40:45 |
17.39 |
31 |
15347 |
买入 |
| 09:40:48 |
17.39 |
25 |
15372 |
买入 |
| 09:40:51 |
17.39 |
14 |
15386 |
卖出 |
| 09:40:54 |
17.39 |
23 |
15409 |
卖出 |
| 09:40:57 |
17.39 |
51 |
15460 |
买入 |
| 09:41:00 |
17.39 |
3 |
15463 |
卖出 |
| 09:41:03 |
17.38 |
1 |
15464 |
卖出 |
| 09:41:06 |
17.41 |
358 |
15822 |
买入 |
| 09:41:09 |
17.42 |
197 |
16019 |
买入 |
| 09:41:12 |
17.45 |
86 |
16105 |
买入 |
| 09:41:15 |
17.44 |
156 |
16261 |
卖出 |
| 09:41:18 |
17.45 |
76 |
16337 |
买入 |
| 09:41:21 |
17.47 |
88 |
16425 |
买入 |
| 09:41:24 |
17.46 |
151 |
16576 |
卖出 |
| 09:41:27 |
17.48 |
66 |
16642 |
买入 |
| 09:41:30 |
17.48 |
11 |
16653 |
买入 |
| 09:41:33 |
17.49 |
61 |
16714 |
买入 |
| 09:41:36 |
17.5 |
389 |
17103 |
买入 |
| 09:41:39 |
17.53 |
72 |
17175 |
买入 |
| 09:41:42 |
17.53 |
26 |
17201 |
卖出 |
| 09:41:45 |
17.54 |
69 |
17270 |
买入 |
| 09:41:48 |
17.54 |
71 |
17341 |
买入 |
| 09:41:51 |
17.55 |
336 |
17677 |
买入 |
| 09:41:54 |
17.57 |
186 |
17863 |
买入 |
| 09:41:57 |
17.55 |
51 |
17914 |
卖出 |
| 09:42:00 |
17.57 |
41 |
17955 |
买入 |
| 09:42:03 |
17.57 |
93 |
18048 |
买入 |
| 09:42:06 |
17.58 |
108 |
18156 |
买入 |
| 09:42:09 |
17.57 |
593 |
18749 |
卖出 |
| 09:42:12 |
17.58 |
176 |
18925 |
买入 |
| 09:42:15 |
17.58 |
334 |
19259 |
卖出 |
| 09:42:18 |
17.59 |
355 |
19614 |
买入 |
| 09:42:21 |
17.59 |
15 |
19629 |
卖出 |
| 09:42:24 |
17.59 |
38 |
19667 |
卖出 |
| 09:42:27 |
17.6 |
116 |
19783 |
买入 |
| 09:42:30 |
17.6 |
399 |
20182 |
买入 |
| 09:42:33 |
17.61 |
158 |
20340 |
买入 |
| 09:42:36 |
17.62 |
101 |
20441 |
买入 |
| 09:42:39 |
17.63 |
80 |
20521 |
买入 |
| 09:42:42 |
17.63 |
28 |
20549 |
买入 |
| 09:42:45 |
17.63 |
13 |
20562 |
卖出 |
| 09:42:48 |
17.64 |
40 |
20602 |
买入 |
| 09:42:51 |
17.64 |
57 |
20659 |
买入 |
| 09:42:54 |
17.64 |
370 |
21029 |
买入 |
| 09:42:57 |
17.62 |
352 |
21381 |
卖出 |
| 09:43:00 |
17.61 |
23 |
21404 |
卖出 |
| 09:43:03 |
17.61 |
270 |
21674 |
卖出 |
| 09:43:06 |
17.61 |
50 |
21724 |
买入 |
| 09:43:09 |
17.62 |
457 |
22181 |
买入 |
| 09:43:12 |
17.59 |
9 |
22190 |
卖出 |
| 09:43:15 |
17.6 |
68 |
22258 |
买入 |
| 09:43:18 |
17.58 |
48 |
22306 |
卖出 |
| 09:43:21 |
17.6 |
56 |
22362 |
买入 |
| 09:43:24 |
17.59 |
98 |
22460 |
卖出 |
| 09:43:27 |
17.59 |
130 |
22590 |
卖出 |
| 09:43:30 |
17.62 |
359 |
22949 |
买入 |
| 09:43:33 |
17.59 |
304 |
23253 |
卖出 |
| 09:43:36 |
17.59 |
21 |
23274 |
买入 |
| 09:43:39 |
17.58 |
6 |
23280 |
卖出 |
| 09:43:42 |
17.58 |
88 |
23368 |
买入 |
| 09:43:45 |
17.58 |
8 |
23376 |
卖出 |
| 09:43:48 |
17.53 |
41 |
23417 |
卖出 |
| 09:43:54 |
17.58 |
10 |
23427 |
买入 |
| 09:43:57 |
17.57 |
10 |
23437 |
卖出 |
| 09:44:00 |
17.58 |
100 |
23537 |
买入 |
| 09:44:03 |
17.5 |
244 |
23781 |
卖出 |
| 09:44:06 |
17.54 |
69 |
23850 |
卖出 |
| 09:44:09 |
17.54 |
91 |
23941 |
买入 |
| 09:44:12 |
17.53 |
12 |
23953 |
买入 |
| 09:44:15 |
17.52 |
9 |
23962 |
卖出 |
| 09:44:18 |
17.53 |
48 |
24010 |
买入 |
| 09:44:21 |
17.52 |
28 |
24038 |
卖出 |
| 09:44:24 |
17.52 |
62 |
24100 |
买入 |
| 09:44:27 |
17.53 |
52 |
24152 |
买入 |
| 09:44:30 |
17.52 |
45 |
24197 |
卖出 |
| 09:44:33 |
17.51 |
32 |
24229 |
卖出 |
| 09:44:36 |
17.52 |
14 |
24243 |
买入 |
| 09:44:39 |
17.51 |
193 |
24436 |
卖出 |
| 09:44:42 |
17.51 |
14 |
24450 |
卖出 |
| 09:44:45 |
17.54 |
60 |
24510 |
买入 |
| 09:44:48 |
17.51 |
152 |
24662 |
卖出 |