中坚科技[002779]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.02 |
4 |
4 |
集合竞价 |
| 09:18:36 |
21.01 |
16 |
16 |
集合竞价 |
| 09:21:03 |
20.98 |
47 |
47 |
集合竞价 |
| 09:21:30 |
20.97 |
52 |
52 |
集合竞价 |
| 09:22:24 |
20.92 |
62 |
62 |
集合竞价 |
| 09:23:18 |
20.9 |
66 |
66 |
集合竞价 |
| 09:23:27 |
20.88 |
66 |
66 |
集合竞价 |
| 09:23:36 |
20.82 |
66 |
66 |
集合竞价 |
| 09:24:21 |
20.8 |
66 |
66 |
集合竞价 |
| 09:24:30 |
20.26 |
162 |
162 |
集合竞价 |
| 09:24:39 |
20.15 |
175 |
175 |
集合竞价 |
| 09:24:57 |
20.75 |
191 |
191 |
集合竞价 |
| 09:25:00 |
20.9 |
234 |
425 |
买入 |
| 09:30:00 |
20.75 |
4 |
429 |
卖出 |
| 09:30:03 |
20.75 |
76 |
505 |
卖出 |
| 09:30:06 |
20.72 |
23 |
528 |
卖出 |
| 09:30:09 |
20.7 |
9 |
537 |
卖出 |
| 09:30:12 |
20.6 |
7 |
544 |
卖出 |
| 09:30:15 |
20.61 |
12 |
556 |
买入 |
| 09:30:18 |
20.56 |
26 |
582 |
卖出 |
| 09:30:21 |
20.54 |
9 |
591 |
卖出 |
| 09:30:24 |
20.5 |
52 |
643 |
卖出 |
| 09:30:27 |
20.5 |
2 |
645 |
卖出 |
| 09:30:30 |
20.5 |
4 |
649 |
卖出 |
| 09:30:33 |
20.5 |
4 |
653 |
卖出 |
| 09:30:36 |
20.5 |
4 |
657 |
买入 |
| 09:30:39 |
20.31 |
14 |
671 |
卖出 |
| 09:30:42 |
20.31 |
3 |
674 |
卖出 |
| 09:30:45 |
20.31 |
6 |
680 |
卖出 |
| 09:30:48 |
20.37 |
18 |
698 |
买入 |
| 09:30:51 |
20.36 |
12 |
710 |
卖出 |
| 09:30:57 |
20.37 |
9 |
719 |
卖出 |
| 09:31:00 |
20.37 |
9 |
728 |
卖出 |
| 09:31:03 |
20.37 |
1 |
729 |
买入 |
| 09:31:06 |
20.37 |
4 |
733 |
买入 |
| 09:31:09 |
20.37 |
3 |
736 |
买入 |
| 09:31:12 |
20.37 |
53 |
789 |
买入 |
| 09:31:15 |
20.32 |
5 |
794 |
卖出 |
| 09:31:18 |
20.41 |
9 |
803 |
买入 |
| 09:31:21 |
20.41 |
11 |
814 |
卖出 |
| 09:31:24 |
20.4 |
6 |
820 |
卖出 |
| 09:31:27 |
20.4 |
3 |
823 |
卖出 |
| 09:31:30 |
20.4 |
61 |
884 |
卖出 |
| 09:31:33 |
20.41 |
8 |
892 |
买入 |
| 09:31:36 |
20.4 |
31 |
923 |
买入 |
| 09:31:39 |
20.41 |
113 |
1036 |
买入 |
| 09:31:42 |
20.41 |
4 |
1040 |
买入 |
| 09:31:45 |
20.49 |
9 |
1049 |
买入 |
| 09:31:48 |
20.49 |
5 |
1054 |
买入 |
| 09:31:51 |
20.49 |
4 |
1058 |
卖出 |
| 09:31:54 |
20.49 |
1 |
1059 |
买入 |
| 09:32:00 |
20.41 |
18 |
1077 |
卖出 |
| 09:32:03 |
20.42 |
6 |
1083 |
买入 |
| 09:32:06 |
20.41 |
10 |
1093 |
卖出 |
| 09:32:15 |
20.41 |
48 |
1141 |
卖出 |
| 09:32:24 |
20.41 |
11 |
1152 |
卖出 |
| 09:32:27 |
20.41 |
27 |
1179 |
卖出 |
| 09:32:33 |
20.4 |
194 |
1373 |
卖出 |
| 09:32:36 |
20.39 |
34 |
1407 |
买入 |
| 09:32:39 |
20.33 |
6 |
1413 |
卖出 |
| 09:32:45 |
20.33 |
6 |
1419 |
买入 |
| 09:32:48 |
20.33 |
31 |
1450 |
买入 |
| 09:32:51 |
20.3 |
23 |
1473 |
卖出 |
| 09:32:54 |
20.33 |
10 |
1483 |
买入 |
| 09:32:57 |
20.33 |
1 |
1484 |
卖出 |
| 09:33:00 |
20.33 |
11 |
1495 |
卖出 |
| 09:33:06 |
20.33 |
41 |
1536 |
卖出 |
| 09:33:09 |
20.35 |
21 |
1557 |
买入 |
| 09:33:12 |
20.36 |
6 |
1563 |
买入 |
| 09:33:15 |
20.36 |
30 |
1593 |
买入 |
| 09:33:21 |
20.35 |
9 |
1602 |
卖出 |
| 09:33:24 |
20.35 |
2 |
1604 |
卖出 |
| 09:33:27 |
20.39 |
4 |
1608 |
买入 |
| 09:33:33 |
20.36 |
5 |
1613 |
卖出 |
| 09:33:36 |
20.35 |
63 |
1676 |
卖出 |
| 09:33:39 |
20.38 |
29 |
1705 |
买入 |
| 09:33:42 |
20.35 |
2 |
1707 |
卖出 |
| 09:33:48 |
20.38 |
10 |
1717 |
买入 |
| 09:33:51 |
20.4 |
31 |
1748 |
买入 |
| 09:33:54 |
20.47 |
6 |
1754 |
买入 |
| 09:33:57 |
20.44 |
3 |
1757 |
卖出 |
| 09:34:00 |
20.4 |
11 |
1768 |
卖出 |
| 09:34:03 |
20.4 |
15 |
1783 |
卖出 |
| 09:34:06 |
20.4 |
28 |
1811 |
卖出 |
| 09:34:09 |
20.39 |
33 |
1844 |
卖出 |
| 09:34:12 |
20.38 |
1 |
1845 |
卖出 |
| 09:34:15 |
20.4 |
17 |
1862 |
买入 |
| 09:34:18 |
20.4 |
2 |
1864 |
卖出 |
| 09:34:24 |
20.37 |
11 |
1875 |
卖出 |
| 09:34:27 |
20.37 |
40 |
1915 |
卖出 |
| 09:34:30 |
20.37 |
8 |
1923 |
买入 |
| 09:34:33 |
20.37 |
5 |
1928 |
买入 |
| 09:34:36 |
20.37 |
4 |
1932 |
买入 |
| 09:34:42 |
20.37 |
48 |
1980 |
买入 |
| 09:34:45 |
20.39 |
2 |
1982 |
买入 |
| 09:34:51 |
20.39 |
1 |
1983 |
卖出 |
| 09:34:54 |
20.4 |
1 |
1984 |
买入 |
| 09:34:57 |
20.38 |
23 |
2007 |
卖出 |
| 09:35:00 |
20.37 |
22 |
2029 |
卖出 |
| 09:35:03 |
20.4 |
10 |
2039 |
买入 |
| 09:35:06 |
20.37 |
4 |
2043 |
卖出 |
| 09:35:09 |
20.38 |
18 |
2061 |
卖出 |
| 09:35:12 |
20.37 |
11 |
2072 |
卖出 |
| 09:35:15 |
20.38 |
8 |
2080 |
买入 |
| 09:35:18 |
20.37 |
5 |
2085 |
卖出 |
| 09:35:27 |
20.37 |
18 |
2103 |
卖出 |
| 09:35:30 |
20.35 |
74 |
2177 |
卖出 |
| 09:35:33 |
20.35 |
26 |
2203 |
卖出 |
| 09:35:36 |
20.36 |
13 |
2216 |
卖出 |
| 09:35:39 |
20.36 |
2 |
2218 |
买入 |
| 09:35:42 |
20.35 |
5 |
2223 |
卖出 |
| 09:35:45 |
20.34 |
14 |
2237 |
卖出 |
| 09:35:48 |
20.33 |
16 |
2253 |
卖出 |
| 09:35:51 |
20.35 |
16 |
2269 |
买入 |
| 09:35:57 |
20.35 |
94 |
2363 |
卖出 |
| 09:36:00 |
20.35 |
1 |
2364 |
卖出 |
| 09:36:03 |
20.31 |
24 |
2388 |
卖出 |
| 09:36:06 |
20.31 |
11 |
2399 |
卖出 |
| 09:36:09 |
20.31 |
1 |
2400 |
卖出 |
| 09:36:12 |
20.33 |
11 |
2411 |
买入 |
| 09:36:15 |
20.33 |
26 |
2437 |
买入 |
| 09:36:18 |
20.33 |
30 |
2467 |
买入 |
| 09:36:21 |
20.33 |
2 |
2469 |
买入 |
| 09:36:24 |
20.31 |
50 |
2519 |
卖出 |
| 09:36:27 |
20.36 |
134 |
2653 |
买入 |
| 09:36:30 |
20.39 |
73 |
2726 |
买入 |
| 09:36:33 |
20.35 |
27 |
2753 |
卖出 |
| 09:36:39 |
20.37 |
7 |
2760 |
卖出 |
| 09:36:42 |
20.37 |
3 |
2763 |
买入 |
| 09:36:45 |
20.38 |
8 |
2771 |
买入 |
| 09:36:54 |
20.39 |
31 |
2802 |
买入 |
| 09:36:57 |
20.4 |
50 |
2852 |
买入 |
| 09:37:00 |
20.4 |
21 |
2873 |
买入 |
| 09:37:06 |
20.49 |
6 |
2879 |
买入 |
| 09:37:09 |
20.49 |
1 |
2880 |
买入 |
| 09:37:12 |
20.49 |
5 |
2885 |
买入 |
| 09:37:15 |
20.49 |
4 |
2889 |
买入 |
| 09:37:18 |
20.49 |
4 |
2893 |
买入 |
| 09:37:21 |
20.49 |
7 |
2900 |
买入 |
| 09:37:24 |
20.49 |
4 |
2904 |
买入 |
| 09:37:27 |
20.49 |
4 |
2908 |
买入 |
| 09:37:45 |
20.51 |
8 |
2916 |
卖出 |
| 09:37:51 |
20.56 |
5 |
2921 |
买入 |
| 09:37:54 |
20.5 |
20 |
2941 |
卖出 |
| 09:37:57 |
20.66 |
4 |
2945 |
买入 |
| 09:38:00 |
20.51 |
1 |
2946 |
卖出 |
| 09:38:03 |
20.66 |
5 |
2951 |
买入 |
| 09:38:09 |
20.58 |
1 |
2952 |
买入 |
| 09:38:12 |
20.58 |
52 |
3004 |
买入 |
| 09:38:15 |
20.56 |
6 |
3010 |
卖出 |
| 09:38:18 |
20.5 |
13 |
3023 |
卖出 |
| 09:38:21 |
20.49 |
2 |
3025 |
卖出 |
| 09:38:24 |
20.5 |
36 |
3061 |
买入 |
| 09:38:27 |
20.49 |
9 |
3070 |
卖出 |
| 09:38:30 |
20.49 |
4 |
3074 |
买入 |
| 09:38:33 |
20.49 |
5 |
3079 |
买入 |
| 09:38:36 |
20.49 |
2 |
3081 |
买入 |
| 09:38:42 |
20.49 |
3 |
3084 |
卖出 |
| 09:38:54 |
20.48 |
8 |
3092 |
买入 |
| 09:38:57 |
20.48 |
15 |
3107 |
买入 |
| 09:39:00 |
20.48 |
2 |
3109 |
买入 |
| 09:39:03 |
20.48 |
6 |
3115 |
买入 |
| 09:39:06 |
20.48 |
7 |
3122 |
卖出 |
| 09:39:18 |
20.42 |
30 |
3152 |
卖出 |
| 09:39:21 |
20.42 |
4 |
3156 |
卖出 |
| 09:39:33 |
20.42 |
3 |
3159 |
买入 |
| 09:39:36 |
20.41 |
5 |
3164 |
卖出 |
| 09:39:48 |
20.4 |
63 |
3227 |
卖出 |
| 09:39:51 |
20.41 |
5 |
3232 |
买入 |
| 09:39:57 |
20.4 |
20 |
3252 |
卖出 |
| 09:40:00 |
20.41 |
14 |
3266 |
买入 |
| 09:40:06 |
20.42 |
16 |
3282 |
买入 |
| 09:40:18 |
20.41 |
4 |
3286 |
卖出 |
| 09:40:33 |
20.41 |
75 |
3361 |
卖出 |
| 09:40:36 |
20.41 |
41 |
3402 |
卖出 |
| 09:40:39 |
20.42 |
19 |
3421 |
买入 |
| 09:40:45 |
20.42 |
8 |
3429 |
卖出 |
| 09:40:57 |
20.42 |
11 |
3440 |
卖出 |
| 09:41:03 |
20.42 |
138 |
3578 |
卖出 |
| 09:41:09 |
20.45 |
15 |
3593 |
买入 |
| 09:41:12 |
20.45 |
5 |
3598 |
买入 |
| 09:41:15 |
20.45 |
5 |
3603 |
买入 |
| 09:41:21 |
20.45 |
18 |
3621 |
买入 |
| 09:41:24 |
20.45 |
21 |
3642 |
卖出 |
| 09:41:27 |
20.45 |
11 |
3653 |
卖出 |
| 09:41:30 |
20.45 |
26 |
3679 |
卖出 |
| 09:41:33 |
20.45 |
7 |
3686 |
卖出 |
| 09:41:36 |
20.42 |
18 |
3704 |
卖出 |
| 09:41:42 |
20.44 |
30 |
3734 |
买入 |
| 09:41:51 |
20.41 |
9 |
3743 |
卖出 |
| 09:41:54 |
20.38 |
78 |
3821 |
卖出 |
| 09:41:57 |
20.38 |
11 |
3832 |
卖出 |
| 09:42:00 |
20.37 |
7 |
3839 |
卖出 |
| 09:42:06 |
20.35 |
17 |
3856 |
卖出 |
| 09:42:09 |
20.33 |
38 |
3894 |
卖出 |
| 09:42:15 |
20.35 |
5 |
3899 |
买入 |
| 09:42:18 |
20.35 |
19 |
3918 |
买入 |
| 09:42:21 |
20.35 |
24 |
3942 |
买入 |
| 09:42:24 |
20.35 |
120 |
4062 |
卖出 |
| 09:42:27 |
20.35 |
19 |
4081 |
卖出 |
| 09:42:30 |
20.34 |
8 |
4089 |
卖出 |
| 09:42:33 |
20.35 |
30 |
4119 |
买入 |
| 09:42:36 |
20.32 |
34 |
4153 |
卖出 |
| 09:42:39 |
20.35 |
78 |
4231 |
买入 |
| 09:42:45 |
20.35 |
36 |
4267 |
卖出 |
| 09:42:48 |
20.35 |
17 |
4284 |
卖出 |
| 09:42:51 |
20.35 |
25 |
4309 |
卖出 |
| 09:42:54 |
20.35 |
3 |
4312 |
买入 |
| 09:42:57 |
20.33 |
55 |
4367 |
卖出 |
| 09:43:03 |
20.31 |
3 |
4370 |
卖出 |
| 09:43:06 |
20.31 |
6 |
4376 |
卖出 |
| 09:43:12 |
20.33 |
41 |
4417 |
买入 |
| 09:43:15 |
20.33 |
19 |
4436 |
卖出 |
| 09:43:21 |
20.31 |
64 |
4500 |
卖出 |
| 09:43:24 |
20.33 |
8 |
4508 |
买入 |
| 09:43:27 |
20.3 |
2 |
4510 |
卖出 |
| 09:43:33 |
20.3 |
18 |
4528 |
卖出 |
| 09:43:36 |
20.3 |
4 |
4532 |
卖出 |
| 09:43:42 |
20.3 |
4 |
4536 |
卖出 |
| 09:43:45 |
20.3 |
3 |
4539 |
卖出 |
| 09:43:51 |
20.33 |
17 |
4556 |
买入 |
| 09:43:54 |
20.3 |
19 |
4575 |
卖出 |
| 09:44:00 |
20.32 |
2 |
4577 |
买入 |
| 09:44:03 |
20.3 |
4 |
4581 |
卖出 |
| 09:44:06 |
20.31 |
7 |
4588 |
买入 |
| 09:44:09 |
20.3 |
7 |
4595 |
卖出 |
| 09:44:12 |
20.31 |
8 |
4603 |
买入 |
| 09:44:21 |
20.31 |
19 |
4622 |
卖出 |
| 09:44:27 |
20.3 |
1 |
4623 |
卖出 |
| 09:44:33 |
20.3 |
19 |
4642 |
卖出 |
| 09:44:36 |
20.3 |
49 |
4691 |
卖出 |
| 09:44:51 |
20.3 |
2 |
4693 |
卖出 |
| 09:44:54 |
20.31 |
4 |
4697 |
买入 |
| 09:45:00 |
20.33 |
5 |
4702 |
买入 |
| 09:45:03 |
20.33 |
2 |
4704 |
买入 |
| 09:45:06 |
20.3 |
50 |
4754 |
卖出 |
| 09:45:09 |
20.33 |
4 |
4758 |
买入 |
| 09:45:12 |
20.33 |
5 |
4763 |
卖出 |
| 09:45:18 |
20.33 |
2 |
4765 |
卖出 |
| 09:45:48 |
20.34 |
3 |
4768 |
卖出 |
| 09:45:54 |
20.35 |
1 |
4769 |
买入 |
| 09:46:06 |
20.35 |
6 |
4775 |
卖出 |
| 09:46:09 |
20.35 |
1 |
4776 |
卖出 |
| 09:46:18 |
20.34 |
16 |
4792 |
卖出 |
| 09:46:24 |
20.35 |
4 |
4796 |
买入 |
| 09:46:27 |
20.35 |
42 |
4838 |
买入 |
| 09:46:30 |
20.34 |
1 |
4839 |
卖出 |
| 09:46:33 |
20.35 |
10 |
4849 |
买入 |
| 09:46:36 |
20.34 |
3 |
4852 |
卖出 |
| 09:46:45 |
20.35 |
2 |
4854 |
买入 |
| 09:46:48 |
20.36 |
239 |
5093 |
买入 |
| 09:46:51 |
20.36 |
1 |
5094 |
买入 |
| 09:46:54 |
20.37 |
1 |
5095 |
买入 |
| 09:46:57 |
20.36 |
4 |
5099 |
卖出 |
| 09:47:12 |
20.49 |
1 |
5100 |
买入 |
| 09:47:15 |
20.34 |
48 |
5148 |
卖出 |
| 09:47:27 |
20.49 |
5 |
5153 |
买入 |
| 09:47:33 |
20.49 |
1 |
5154 |
买入 |
| 09:47:36 |
20.49 |
8 |
5162 |
买入 |
| 09:48:06 |
20.49 |
1 |
5163 |
卖出 |
| 09:48:09 |
20.49 |
1 |
5164 |
卖出 |
| 09:48:12 |
20.48 |
21 |
5185 |
买入 |
| 09:48:24 |
20.43 |
4 |
5189 |
卖出 |
| 09:48:30 |
20.4 |
3 |
5192 |
卖出 |
| 09:48:33 |
20.4 |
7 |
5199 |
卖出 |
| 09:48:36 |
20.4 |
1 |
5200 |
买入 |
| 09:49:00 |
20.41 |
1 |
5201 |
卖出 |
| 09:49:03 |
20.4 |
1 |
5202 |
买入 |
| 09:49:09 |
20.4 |
12 |
5214 |
买入 |
| 09:49:15 |
20.48 |
20 |
5234 |
卖出 |
| 09:49:24 |
20.48 |
3 |
5237 |
买入 |
| 09:49:30 |
20.4 |
23 |
5260 |
卖出 |
| 09:49:33 |
20.47 |
4 |
5264 |
买入 |
| 09:49:39 |
20.47 |
5 |
5269 |
买入 |
| 09:50:00 |
20.44 |
6 |
5275 |
买入 |
| 09:50:03 |
20.44 |
50 |
5325 |
买入 |
| 09:50:06 |
20.44 |
3 |
5328 |
买入 |
| 09:50:09 |
20.44 |
13 |
5341 |
买入 |
| 09:50:24 |
20.44 |
10 |
5351 |
买入 |
| 09:50:39 |
20.47 |
89 |
5440 |
买入 |
| 09:50:42 |
20.47 |
6 |
5446 |
卖出 |
| 09:50:45 |
20.47 |
3 |
5449 |
卖出 |
| 09:50:54 |
20.47 |
2 |
5451 |
卖出 |
| 09:51:09 |
20.47 |
3 |
5454 |
买入 |
| 09:51:21 |
20.46 |
4 |
5458 |
买入 |
| 09:51:27 |
20.46 |
13 |
5471 |
买入 |
| 09:51:36 |
20.48 |
16 |
5487 |
买入 |
| 09:51:39 |
20.48 |
2 |
5489 |
买入 |
| 09:51:42 |
20.48 |
1 |
5490 |
买入 |
| 09:51:45 |
20.48 |
3 |
5493 |
买入 |
| 09:51:51 |
20.47 |
15 |
5508 |
卖出 |
| 09:51:54 |
20.48 |
1 |
5509 |
买入 |
| 09:52:12 |
20.53 |
1 |
5510 |
买入 |
| 09:52:15 |
20.54 |
3 |
5513 |
买入 |
| 09:52:24 |
20.54 |
1 |
5514 |
买入 |
| 09:52:36 |
20.54 |
1 |
5515 |
买入 |
| 09:52:48 |
20.6 |
10 |
5525 |
买入 |
| 09:53:03 |
20.6 |
5 |
5530 |
买入 |
| 09:53:15 |
20.6 |
13 |
5543 |
买入 |
| 09:53:18 |
20.6 |
10 |
5553 |
卖出 |