中坚科技[002779]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.79 |
2 |
2 |
集合竞价 |
| 09:15:09 |
21.24 |
11 |
11 |
集合竞价 |
| 09:15:18 |
21.24 |
11 |
11 |
集合竞价 |
| 09:17:06 |
21.24 |
12 |
12 |
集合竞价 |
| 09:17:15 |
21.24 |
14 |
14 |
集合竞价 |
| 09:20:00 |
21.25 |
12 |
12 |
集合竞价 |
| 09:21:12 |
21.24 |
14 |
14 |
集合竞价 |
| 09:22:15 |
21.19 |
14 |
14 |
集合竞价 |
| 09:22:33 |
21.19 |
14 |
14 |
集合竞价 |
| 09:22:51 |
21.19 |
14 |
14 |
集合竞价 |
| 09:23:00 |
21.19 |
14 |
14 |
集合竞价 |
| 09:23:09 |
21.16 |
15 |
15 |
集合竞价 |
| 09:23:27 |
21.13 |
18 |
18 |
集合竞价 |
| 09:23:36 |
21.13 |
20 |
20 |
集合竞价 |
| 09:23:45 |
21.13 |
20 |
20 |
集合竞价 |
| 09:23:54 |
21.1 |
20 |
20 |
集合竞价 |
| 09:24:03 |
20.6 |
26 |
26 |
集合竞价 |
| 09:24:12 |
20.6 |
27 |
27 |
集合竞价 |
| 09:24:21 |
20.6 |
39 |
39 |
集合竞价 |
| 09:24:39 |
20.6 |
39 |
39 |
集合竞价 |
| 09:24:48 |
20.5 |
68 |
68 |
集合竞价 |
| 09:24:57 |
20.6 |
77 |
77 |
集合竞价 |
| 09:25:00 |
20.6 |
78 |
155 |
买入 |
| 09:30:00 |
20.6 |
55 |
210 |
买入 |
| 09:30:03 |
20.6 |
86 |
296 |
买入 |
| 09:30:06 |
20.68 |
36 |
332 |
买入 |
| 09:30:09 |
20.6 |
6 |
338 |
卖出 |
| 09:30:12 |
20.61 |
13 |
351 |
卖出 |
| 09:30:15 |
20.61 |
11 |
362 |
卖出 |
| 09:30:18 |
20.6 |
6 |
368 |
卖出 |
| 09:30:21 |
20.53 |
8 |
376 |
卖出 |
| 09:30:24 |
20.59 |
18 |
394 |
买入 |
| 09:30:27 |
20.59 |
25 |
419 |
卖出 |
| 09:30:30 |
20.52 |
1 |
420 |
买入 |
| 09:30:33 |
20.52 |
24 |
444 |
买入 |
| 09:30:36 |
20.52 |
46 |
490 |
卖出 |
| 09:30:39 |
20.52 |
20 |
510 |
卖出 |
| 09:30:42 |
20.6 |
7 |
517 |
买入 |
| 09:30:45 |
20.6 |
15 |
532 |
卖出 |
| 09:30:48 |
20.53 |
9 |
541 |
卖出 |
| 09:30:51 |
20.57 |
4 |
545 |
买入 |
| 09:30:54 |
20.55 |
1 |
546 |
卖出 |
| 09:30:57 |
20.55 |
21 |
567 |
卖出 |
| 09:31:00 |
20.52 |
4 |
571 |
卖出 |
| 09:31:03 |
20.52 |
9 |
580 |
卖出 |
| 09:31:06 |
20.57 |
21 |
601 |
买入 |
| 09:31:09 |
20.48 |
11 |
612 |
买入 |
| 09:31:12 |
20.55 |
81 |
693 |
买入 |
| 09:31:15 |
20.5 |
22 |
715 |
卖出 |
| 09:31:18 |
20.58 |
10 |
725 |
买入 |
| 09:31:21 |
20.51 |
1 |
726 |
卖出 |
| 09:31:24 |
20.51 |
3 |
729 |
买入 |
| 09:31:27 |
20.5 |
1 |
730 |
卖出 |
| 09:31:30 |
20.51 |
3 |
733 |
买入 |
| 09:31:33 |
20.49 |
3 |
736 |
卖出 |
| 09:31:36 |
20.48 |
11 |
747 |
卖出 |
| 09:31:39 |
20.48 |
3 |
750 |
卖出 |
| 09:31:42 |
20.47 |
14 |
764 |
卖出 |
| 09:31:45 |
20.47 |
2 |
766 |
卖出 |
| 09:31:48 |
20.47 |
18 |
784 |
卖出 |
| 09:31:51 |
20.47 |
9 |
793 |
卖出 |
| 09:31:54 |
20.47 |
39 |
832 |
卖出 |
| 09:31:57 |
20.46 |
11 |
843 |
卖出 |
| 09:32:00 |
20.43 |
48 |
891 |
卖出 |
| 09:32:03 |
20.47 |
26 |
917 |
买入 |
| 09:32:06 |
20.43 |
12 |
929 |
卖出 |
| 09:32:09 |
20.44 |
46 |
975 |
买入 |
| 09:32:12 |
20.43 |
19 |
994 |
卖出 |
| 09:32:15 |
20.44 |
50 |
1044 |
买入 |
| 09:32:18 |
20.46 |
9 |
1053 |
买入 |
| 09:32:24 |
20.47 |
3 |
1056 |
买入 |
| 09:32:27 |
20.47 |
4 |
1060 |
卖出 |
| 09:32:30 |
20.47 |
2 |
1062 |
卖出 |
| 09:32:33 |
20.47 |
13 |
1075 |
卖出 |
| 09:32:36 |
20.48 |
7 |
1082 |
买入 |
| 09:32:39 |
20.48 |
1 |
1083 |
卖出 |
| 09:32:42 |
20.47 |
1 |
1084 |
卖出 |
| 09:32:48 |
20.47 |
9 |
1093 |
卖出 |
| 09:32:51 |
20.48 |
3 |
1096 |
买入 |
| 09:32:54 |
20.47 |
1 |
1097 |
卖出 |
| 09:32:57 |
20.47 |
22 |
1119 |
卖出 |
| 09:33:00 |
20.41 |
4 |
1123 |
卖出 |
| 09:33:03 |
20.41 |
14 |
1137 |
卖出 |
| 09:33:06 |
20.42 |
19 |
1156 |
买入 |
| 09:33:09 |
20.5 |
24 |
1180 |
买入 |
| 09:33:12 |
20.51 |
14 |
1194 |
买入 |
| 09:33:15 |
20.47 |
2 |
1196 |
卖出 |
| 09:33:18 |
20.52 |
12 |
1208 |
买入 |
| 09:33:21 |
20.52 |
6 |
1214 |
卖出 |
| 09:33:24 |
20.52 |
1 |
1215 |
卖出 |
| 09:33:27 |
20.6 |
4 |
1219 |
买入 |
| 09:33:30 |
20.6 |
30 |
1249 |
买入 |
| 09:33:33 |
20.46 |
11 |
1260 |
卖出 |
| 09:33:36 |
20.52 |
7 |
1267 |
买入 |
| 09:33:39 |
20.54 |
2 |
1269 |
买入 |
| 09:33:42 |
20.54 |
1 |
1270 |
卖出 |
| 09:33:45 |
20.65 |
28 |
1298 |
买入 |
| 09:33:48 |
20.54 |
7 |
1305 |
卖出 |
| 09:33:51 |
20.52 |
7 |
1312 |
卖出 |
| 09:33:57 |
20.55 |
6 |
1318 |
卖出 |
| 09:34:00 |
20.59 |
1 |
1319 |
买入 |
| 09:34:03 |
20.54 |
11 |
1330 |
卖出 |
| 09:34:06 |
20.59 |
12 |
1342 |
买入 |
| 09:34:09 |
20.55 |
7 |
1349 |
卖出 |
| 09:34:12 |
20.55 |
3 |
1352 |
买入 |
| 09:34:15 |
20.51 |
5 |
1357 |
卖出 |
| 09:34:18 |
20.5 |
36 |
1393 |
卖出 |
| 09:34:21 |
20.48 |
12 |
1405 |
卖出 |
| 09:34:24 |
20.47 |
13 |
1418 |
卖出 |
| 09:34:27 |
20.46 |
4 |
1422 |
卖出 |
| 09:34:33 |
20.47 |
25 |
1447 |
买入 |
| 09:34:36 |
20.45 |
6 |
1453 |
卖出 |
| 09:34:39 |
20.46 |
3 |
1456 |
买入 |
| 09:34:45 |
20.46 |
17 |
1473 |
卖出 |
| 09:34:48 |
20.49 |
7 |
1480 |
买入 |
| 09:34:51 |
20.49 |
4 |
1484 |
买入 |
| 09:34:54 |
20.49 |
2 |
1486 |
卖出 |
| 09:34:57 |
20.49 |
1 |
1487 |
卖出 |
| 09:35:00 |
20.49 |
3 |
1490 |
卖出 |
| 09:35:03 |
20.46 |
23 |
1513 |
卖出 |
| 09:35:06 |
20.45 |
4 |
1517 |
卖出 |
| 09:35:09 |
20.45 |
3 |
1520 |
卖出 |
| 09:35:12 |
20.46 |
6 |
1526 |
买入 |
| 09:35:15 |
20.45 |
5 |
1531 |
卖出 |
| 09:35:18 |
20.46 |
5 |
1536 |
买入 |
| 09:35:21 |
20.45 |
15 |
1551 |
卖出 |
| 09:35:24 |
20.45 |
2 |
1553 |
卖出 |
| 09:35:27 |
20.45 |
3 |
1556 |
卖出 |
| 09:35:30 |
20.45 |
52 |
1608 |
卖出 |
| 09:35:33 |
20.4 |
16 |
1624 |
卖出 |
| 09:35:36 |
20.4 |
2 |
1626 |
卖出 |
| 09:35:39 |
20.41 |
2 |
1628 |
买入 |
| 09:35:42 |
20.4 |
3 |
1631 |
卖出 |
| 09:35:45 |
20.4 |
24 |
1655 |
卖出 |
| 09:35:48 |
20.36 |
17 |
1672 |
卖出 |
| 09:35:51 |
20.36 |
2 |
1674 |
卖出 |
| 09:35:54 |
20.4 |
1 |
1675 |
买入 |
| 09:36:00 |
20.36 |
6 |
1681 |
卖出 |
| 09:36:03 |
20.36 |
17 |
1698 |
卖出 |
| 09:36:06 |
20.36 |
5 |
1703 |
卖出 |
| 09:36:09 |
20.36 |
1 |
1704 |
卖出 |
| 09:36:15 |
20.36 |
1 |
1705 |
卖出 |
| 09:36:21 |
20.36 |
1 |
1706 |
卖出 |
| 09:36:24 |
20.35 |
4 |
1710 |
卖出 |
| 09:36:27 |
20.35 |
2 |
1712 |
卖出 |
| 09:36:30 |
20.36 |
8 |
1720 |
买入 |
| 09:36:33 |
20.36 |
23 |
1743 |
买入 |
| 09:36:36 |
20.36 |
6 |
1749 |
买入 |
| 09:36:39 |
20.33 |
6 |
1755 |
卖出 |
| 09:36:42 |
20.31 |
3 |
1758 |
卖出 |
| 09:36:48 |
20.31 |
11 |
1769 |
卖出 |
| 09:36:51 |
20.3 |
22 |
1791 |
卖出 |
| 09:36:54 |
20.28 |
23 |
1814 |
卖出 |
| 09:36:57 |
20.27 |
5 |
1819 |
卖出 |
| 09:37:03 |
20.22 |
14 |
1833 |
卖出 |
| 09:37:06 |
20.29 |
13 |
1846 |
买入 |
| 09:37:09 |
20.33 |
90 |
1936 |
买入 |
| 09:37:12 |
20.31 |
19 |
1955 |
卖出 |
| 09:37:15 |
20.31 |
2 |
1957 |
卖出 |
| 09:37:18 |
20.3 |
3 |
1960 |
卖出 |
| 09:37:24 |
20.31 |
12 |
1972 |
买入 |
| 09:37:27 |
20.3 |
34 |
2006 |
卖出 |
| 09:37:30 |
20.31 |
21 |
2027 |
买入 |
| 09:37:33 |
20.27 |
18 |
2045 |
卖出 |
| 09:37:36 |
20.33 |
3 |
2048 |
买入 |
| 09:37:39 |
20.3 |
10 |
2058 |
卖出 |
| 09:37:42 |
20.28 |
4 |
2062 |
卖出 |
| 09:37:54 |
20.3 |
8 |
2070 |
买入 |
| 09:37:57 |
20.29 |
7 |
2077 |
卖出 |
| 09:38:00 |
20.3 |
10 |
2087 |
买入 |
| 09:38:03 |
20.29 |
20 |
2107 |
卖出 |
| 09:38:06 |
20.24 |
4 |
2111 |
卖出 |
| 09:38:09 |
20.24 |
22 |
2133 |
卖出 |
| 09:38:12 |
20.21 |
78 |
2211 |
卖出 |
| 09:38:15 |
20.2 |
43 |
2254 |
卖出 |
| 09:38:18 |
20.2 |
5 |
2259 |
卖出 |
| 09:38:21 |
20.2 |
5 |
2264 |
卖出 |
| 09:38:24 |
20.2 |
4 |
2268 |
卖出 |
| 09:38:30 |
20.21 |
1 |
2269 |
买入 |
| 09:38:33 |
20.21 |
15 |
2284 |
卖出 |
| 09:38:36 |
20.21 |
3 |
2287 |
卖出 |
| 09:38:39 |
20.21 |
3 |
2290 |
卖出 |
| 09:38:42 |
20.22 |
2 |
2292 |
买入 |
| 09:38:48 |
20.23 |
1 |
2293 |
买入 |
| 09:38:51 |
20.22 |
2 |
2295 |
卖出 |
| 09:39:03 |
20.22 |
11 |
2306 |
卖出 |
| 09:39:06 |
20.23 |
3 |
2309 |
买入 |
| 09:39:09 |
20.23 |
66 |
2375 |
买入 |
| 09:39:12 |
20.25 |
40 |
2415 |
买入 |
| 09:39:27 |
20.28 |
5 |
2420 |
买入 |
| 09:39:30 |
20.28 |
1 |
2421 |
买入 |
| 09:39:33 |
20.25 |
11 |
2432 |
卖出 |
| 09:39:42 |
20.28 |
2 |
2434 |
卖出 |
| 09:39:45 |
20.3 |
10 |
2444 |
买入 |
| 09:40:00 |
20.3 |
30 |
2474 |
买入 |
| 09:40:03 |
20.3 |
12 |
2486 |
买入 |
| 09:40:09 |
20.3 |
7 |
2493 |
买入 |
| 09:40:18 |
20.29 |
4 |
2497 |
买入 |
| 09:40:24 |
20.29 |
3 |
2500 |
买入 |
| 09:40:30 |
20.3 |
23 |
2523 |
买入 |
| 09:40:33 |
20.29 |
11 |
2534 |
卖出 |
| 09:40:42 |
20.3 |
4 |
2538 |
买入 |
| 09:40:48 |
20.39 |
49 |
2587 |
买入 |
| 09:40:51 |
20.3 |
69 |
2656 |
卖出 |
| 09:40:54 |
20.29 |
1 |
2657 |
卖出 |
| 09:40:57 |
20.29 |
3 |
2660 |
卖出 |
| 09:41:03 |
20.25 |
12 |
2672 |
卖出 |
| 09:41:06 |
20.29 |
5 |
2677 |
买入 |
| 09:41:12 |
20.29 |
1 |
2678 |
卖出 |
| 09:41:30 |
20.31 |
18 |
2696 |
买入 |
| 09:41:33 |
20.25 |
11 |
2707 |
卖出 |
| 09:42:00 |
20.28 |
25 |
2732 |
买入 |
| 09:42:03 |
20.26 |
14 |
2746 |
卖出 |
| 09:42:15 |
20.31 |
17 |
2763 |
买入 |
| 09:42:21 |
20.31 |
3 |
2766 |
买入 |
| 09:42:24 |
20.31 |
12 |
2778 |
买入 |
| 09:42:27 |
20.32 |
1 |
2779 |
买入 |
| 09:42:30 |
20.31 |
1 |
2780 |
买入 |
| 09:42:33 |
20.25 |
12 |
2792 |
卖出 |
| 09:42:36 |
20.32 |
20 |
2812 |
买入 |
| 09:42:39 |
20.26 |
1 |
2813 |
卖出 |
| 09:42:42 |
20.32 |
27 |
2840 |
买入 |
| 09:42:48 |
20.35 |
11 |
2851 |
买入 |
| 09:42:57 |
20.36 |
3 |
2854 |
买入 |
| 09:43:00 |
20.36 |
7 |
2861 |
卖出 |
| 09:43:03 |
20.36 |
21 |
2882 |
买入 |
| 09:43:12 |
20.42 |
10 |
2892 |
买入 |
| 09:43:27 |
20.45 |
20 |
2912 |
买入 |
| 09:43:33 |
20.45 |
21 |
2933 |
买入 |
| 09:43:36 |
20.45 |
1 |
2934 |
买入 |
| 09:43:42 |
20.45 |
8 |
2942 |
买入 |
| 09:43:48 |
20.45 |
13 |
2955 |
卖出 |
| 09:43:54 |
20.46 |
10 |
2965 |
买入 |
| 09:43:57 |
20.49 |
19 |
2984 |
买入 |
| 09:44:00 |
20.51 |
31 |
3015 |
买入 |
| 09:44:03 |
20.49 |
13 |
3028 |
卖出 |
| 09:44:06 |
20.58 |
21 |
3049 |
买入 |
| 09:44:18 |
20.53 |
8 |
3057 |
卖出 |
| 09:44:21 |
20.52 |
20 |
3077 |
卖出 |
| 09:44:24 |
20.49 |
11 |
3088 |
卖出 |
| 09:44:27 |
20.53 |
10 |
3098 |
买入 |
| 09:44:33 |
20.49 |
11 |
3109 |
卖出 |
| 09:44:36 |
20.57 |
22 |
3131 |
买入 |
| 09:44:42 |
20.57 |
20 |
3151 |
买入 |
| 09:44:45 |
20.55 |
1 |
3152 |
卖出 |
| 09:44:48 |
20.57 |
30 |
3182 |
买入 |
| 09:45:00 |
20.58 |
10 |
3192 |
买入 |
| 09:45:09 |
20.58 |
10 |
3202 |
买入 |
| 09:45:18 |
20.55 |
13 |
3215 |
卖出 |
| 09:45:21 |
20.58 |
10 |
3225 |
买入 |
| 09:45:27 |
20.57 |
2 |
3227 |
卖出 |
| 09:45:36 |
20.58 |
1 |
3228 |
买入 |
| 09:45:51 |
20.6 |
10 |
3238 |
买入 |
| 09:45:57 |
20.58 |
1 |
3239 |
卖出 |
| 09:46:00 |
20.6 |
1 |
3240 |
买入 |
| 09:46:03 |
20.58 |
5 |
3245 |
卖出 |
| 09:46:06 |
20.6 |
1 |
3246 |
买入 |
| 09:46:18 |
20.67 |
10 |
3256 |
买入 |
| 09:46:27 |
20.67 |
10 |
3266 |
买入 |
| 09:46:30 |
20.68 |
2 |
3268 |
买入 |
| 09:46:33 |
20.68 |
7 |
3275 |
卖出 |
| 09:46:36 |
20.68 |
8 |
3283 |
卖出 |
| 09:46:39 |
20.68 |
21 |
3304 |
卖出 |
| 09:46:42 |
20.68 |
1 |
3305 |
卖出 |
| 09:46:51 |
20.68 |
11 |
3316 |
卖出 |
| 09:47:00 |
20.68 |
21 |
3337 |
卖出 |
| 09:47:03 |
20.68 |
1 |
3338 |
卖出 |
| 09:47:12 |
20.73 |
20 |
3358 |
买入 |
| 09:47:36 |
20.75 |
25 |
3383 |
卖出 |
| 09:47:42 |
20.77 |
1 |
3384 |
卖出 |
| 09:47:45 |
20.93 |
10 |
3394 |
买入 |
| 09:47:48 |
20.77 |
1 |
3395 |
卖出 |
| 09:47:51 |
20.93 |
10 |
3405 |
买入 |
| 09:47:57 |
20.91 |
10 |
3415 |
买入 |
| 09:48:00 |
20.82 |
2 |
3417 |
卖出 |
| 09:48:03 |
20.9 |
24 |
3441 |
买入 |
| 09:48:09 |
20.96 |
30 |
3471 |
买入 |
| 09:48:12 |
20.83 |
18 |
3489 |
卖出 |
| 09:48:15 |
20.9 |
21 |
3510 |
买入 |
| 09:48:18 |
20.77 |
16 |
3526 |
卖出 |
| 09:48:21 |
20.77 |
2 |
3528 |
卖出 |
| 09:48:24 |
20.93 |
20 |
3548 |
买入 |
| 09:48:27 |
20.77 |
3 |
3551 |
卖出 |
| 09:48:30 |
20.91 |
10 |
3561 |
买入 |
| 09:48:33 |
20.78 |
22 |
3583 |
卖出 |
| 09:48:36 |
20.89 |
28 |
3611 |
买入 |
| 09:48:42 |
20.9 |
5 |
3616 |
买入 |
| 09:48:45 |
20.8 |
20 |
3636 |
卖出 |
| 09:49:00 |
20.91 |
2 |
3638 |
买入 |
| 09:49:03 |
20.91 |
1 |
3639 |
卖出 |
| 09:49:12 |
20.93 |
5 |
3644 |
买入 |
| 09:49:33 |
20.91 |
10 |
3654 |
买入 |
| 09:49:36 |
20.85 |
1 |
3655 |
卖出 |
| 09:49:39 |
20.91 |
3 |
3658 |
买入 |
| 09:49:42 |
20.85 |
1 |
3659 |
卖出 |
| 09:49:54 |
20.86 |
1 |
3660 |
卖出 |
| 09:50:15 |
20.85 |
5 |
3665 |
卖出 |
| 09:50:21 |
20.83 |
6 |
3671 |
卖出 |
| 09:50:24 |
20.78 |
3 |
3674 |
卖出 |
| 09:50:27 |
20.78 |
7 |
3681 |
卖出 |