中坚科技[002779]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.56 |
74 |
74 |
集合竞价 |
| 09:15:18 |
21.59 |
79 |
79 |
集合竞价 |
| 09:17:33 |
21.58 |
79 |
79 |
集合竞价 |
| 09:18:09 |
21.57 |
80 |
80 |
集合竞价 |
| 09:18:45 |
21.53 |
80 |
80 |
集合竞价 |
| 09:19:39 |
21.57 |
80 |
80 |
集合竞价 |
| 09:19:48 |
20.75 |
6 |
6 |
集合竞价 |
| 09:21:57 |
20.57 |
8 |
8 |
集合竞价 |
| 09:22:51 |
20.56 |
9 |
9 |
集合竞价 |
| 09:24:39 |
20.57 |
26 |
26 |
集合竞价 |
| 09:24:48 |
20.74 |
40 |
40 |
集合竞价 |
| 09:24:57 |
20.75 |
59 |
59 |
集合竞价 |
| 09:25:00 |
20.56 |
83 |
142 |
买入 |
| 09:30:00 |
20.55 |
7 |
149 |
卖出 |
| 09:30:03 |
20.63 |
44 |
193 |
买入 |
| 09:30:06 |
20.63 |
38 |
231 |
卖出 |
| 09:30:12 |
20.6 |
54 |
285 |
卖出 |
| 09:30:15 |
20.61 |
6 |
291 |
卖出 |
| 09:30:21 |
20.56 |
28 |
319 |
卖出 |
| 09:30:24 |
20.56 |
35 |
354 |
卖出 |
| 09:30:27 |
20.6 |
30 |
384 |
买入 |
| 09:30:30 |
20.61 |
3 |
387 |
买入 |
| 09:30:36 |
20.6 |
2 |
389 |
卖出 |
| 09:30:42 |
20.61 |
2 |
391 |
买入 |
| 09:30:45 |
20.6 |
4 |
395 |
卖出 |
| 09:30:48 |
20.6 |
7 |
402 |
卖出 |
| 09:30:57 |
20.6 |
20 |
422 |
卖出 |
| 09:31:00 |
20.6 |
39 |
461 |
卖出 |
| 09:31:03 |
20.59 |
1 |
462 |
卖出 |
| 09:31:06 |
20.6 |
17 |
479 |
买入 |
| 09:31:09 |
20.58 |
1 |
480 |
买入 |
| 09:31:12 |
20.59 |
2 |
482 |
买入 |
| 09:31:21 |
20.59 |
1 |
483 |
买入 |
| 09:31:24 |
20.59 |
10 |
493 |
买入 |
| 09:31:27 |
20.58 |
1 |
494 |
买入 |
| 09:31:33 |
20.58 |
1 |
495 |
买入 |
| 09:31:36 |
20.57 |
2 |
497 |
买入 |
| 09:31:39 |
20.58 |
35 |
532 |
买入 |
| 09:31:48 |
20.54 |
10 |
542 |
卖出 |
| 09:31:51 |
20.54 |
2 |
544 |
买入 |
| 09:31:54 |
20.5 |
4 |
548 |
卖出 |
| 09:31:57 |
20.54 |
4 |
552 |
买入 |
| 09:32:00 |
20.58 |
7 |
559 |
买入 |
| 09:32:12 |
20.55 |
6 |
565 |
卖出 |
| 09:32:18 |
20.57 |
2 |
567 |
买入 |
| 09:32:21 |
20.54 |
22 |
589 |
卖出 |
| 09:32:30 |
20.55 |
14 |
603 |
卖出 |
| 09:32:33 |
20.55 |
23 |
626 |
买入 |
| 09:32:36 |
20.55 |
3 |
629 |
买入 |
| 09:32:42 |
20.55 |
5 |
634 |
买入 |
| 09:32:45 |
20.55 |
1 |
635 |
买入 |
| 09:32:48 |
20.55 |
12 |
647 |
买入 |
| 09:32:51 |
20.54 |
20 |
667 |
卖出 |
| 09:33:24 |
20.5 |
10 |
677 |
卖出 |
| 09:33:27 |
20.54 |
33 |
710 |
买入 |
| 09:33:30 |
20.58 |
6 |
716 |
买入 |
| 09:33:33 |
20.6 |
15 |
731 |
买入 |
| 09:33:36 |
20.62 |
57 |
788 |
买入 |
| 09:33:39 |
20.68 |
2 |
790 |
买入 |
| 09:33:42 |
20.62 |
1 |
791 |
卖出 |
| 09:33:45 |
20.66 |
10 |
801 |
买入 |
| 09:33:48 |
20.66 |
11 |
812 |
买入 |
| 09:33:51 |
20.68 |
9 |
821 |
买入 |
| 09:33:54 |
20.66 |
37 |
858 |
卖出 |
| 09:33:57 |
20.66 |
21 |
879 |
买入 |
| 09:34:00 |
20.74 |
27 |
906 |
买入 |
| 09:34:03 |
20.68 |
16 |
922 |
卖出 |
| 09:34:06 |
20.68 |
2 |
924 |
卖出 |
| 09:34:09 |
20.65 |
11 |
935 |
卖出 |
| 09:34:12 |
20.7 |
60 |
995 |
买入 |
| 09:34:15 |
20.7 |
10 |
1005 |
买入 |
| 09:34:18 |
20.7 |
3 |
1008 |
买入 |
| 09:34:21 |
20.7 |
1 |
1009 |
买入 |
| 09:34:24 |
20.61 |
63 |
1072 |
卖出 |
| 09:34:30 |
20.72 |
1 |
1073 |
买入 |
| 09:34:36 |
20.6 |
38 |
1111 |
卖出 |
| 09:34:39 |
20.61 |
13 |
1124 |
买入 |
| 09:34:45 |
20.69 |
32 |
1156 |
买入 |
| 09:34:48 |
20.69 |
1 |
1157 |
卖出 |
| 09:34:51 |
20.69 |
1 |
1158 |
卖出 |
| 09:34:57 |
20.68 |
3 |
1161 |
卖出 |
| 09:35:00 |
20.7 |
15 |
1176 |
买入 |
| 09:35:06 |
20.72 |
69 |
1245 |
买入 |
| 09:35:09 |
20.74 |
10 |
1255 |
买入 |
| 09:35:12 |
20.75 |
10 |
1265 |
买入 |
| 09:35:15 |
20.78 |
1 |
1266 |
买入 |
| 09:35:24 |
20.82 |
7 |
1273 |
买入 |
| 09:35:27 |
20.78 |
10 |
1283 |
卖出 |
| 09:35:33 |
20.89 |
44 |
1327 |
买入 |
| 09:35:51 |
20.89 |
1 |
1328 |
买入 |
| 09:35:54 |
20.82 |
34 |
1362 |
卖出 |
| 09:36:09 |
20.83 |
6 |
1368 |
买入 |
| 09:36:12 |
20.85 |
11 |
1379 |
买入 |
| 09:36:27 |
20.85 |
3 |
1382 |
卖出 |
| 09:36:30 |
20.85 |
4 |
1386 |
买入 |
| 09:36:33 |
20.83 |
33 |
1419 |
卖出 |
| 09:36:36 |
20.85 |
2 |
1421 |
买入 |
| 09:36:39 |
20.83 |
17 |
1438 |
卖出 |
| 09:36:42 |
20.85 |
10 |
1448 |
买入 |
| 09:36:45 |
20.83 |
13 |
1461 |
卖出 |
| 09:36:48 |
20.85 |
13 |
1474 |
买入 |
| 09:36:51 |
20.87 |
1 |
1475 |
买入 |
| 09:36:57 |
20.87 |
1 |
1476 |
卖出 |
| 09:37:00 |
20.87 |
2 |
1478 |
卖出 |
| 09:37:03 |
20.89 |
3 |
1481 |
买入 |
| 09:37:06 |
20.89 |
17 |
1498 |
买入 |
| 09:37:09 |
20.89 |
2 |
1500 |
卖出 |
| 09:37:12 |
20.89 |
6 |
1506 |
卖出 |
| 09:37:15 |
20.89 |
19 |
1525 |
卖出 |
| 09:37:18 |
20.89 |
3 |
1528 |
卖出 |
| 09:37:21 |
20.9 |
8 |
1536 |
买入 |
| 09:37:27 |
20.95 |
23 |
1559 |
买入 |
| 09:37:33 |
20.9 |
6 |
1565 |
卖出 |
| 09:37:36 |
20.95 |
4 |
1569 |
买入 |
| 09:37:39 |
20.9 |
49 |
1618 |
卖出 |
| 09:37:42 |
20.95 |
25 |
1643 |
买入 |
| 09:37:45 |
20.95 |
8 |
1651 |
买入 |
| 09:37:51 |
20.95 |
22 |
1673 |
买入 |
| 09:37:57 |
20.95 |
12 |
1685 |
买入 |
| 09:38:00 |
20.93 |
5 |
1690 |
卖出 |
| 09:38:03 |
20.94 |
56 |
1746 |
买入 |
| 09:38:06 |
20.89 |
67 |
1813 |
卖出 |
| 09:38:09 |
20.9 |
4 |
1817 |
买入 |
| 09:38:12 |
20.9 |
2 |
1819 |
卖出 |
| 09:38:18 |
20.8 |
59 |
1878 |
卖出 |
| 09:38:33 |
20.81 |
6 |
1884 |
卖出 |
| 09:38:45 |
20.83 |
23 |
1907 |
卖出 |
| 09:38:48 |
20.82 |
4 |
1911 |
买入 |
| 09:38:51 |
20.81 |
32 |
1943 |
卖出 |
| 09:38:54 |
20.81 |
12 |
1955 |
买入 |
| 09:39:06 |
20.8 |
6 |
1961 |
卖出 |
| 09:39:09 |
20.8 |
11 |
1972 |
卖出 |
| 09:39:12 |
20.81 |
8 |
1980 |
买入 |
| 09:39:15 |
20.81 |
38 |
2018 |
买入 |
| 09:39:18 |
20.81 |
4 |
2022 |
买入 |
| 09:39:21 |
20.81 |
2 |
2024 |
买入 |
| 09:39:27 |
20.81 |
5 |
2029 |
买入 |
| 09:39:33 |
20.81 |
4 |
2033 |
买入 |
| 09:39:36 |
20.8 |
1 |
2034 |
卖出 |
| 09:39:42 |
20.8 |
18 |
2052 |
卖出 |
| 09:39:45 |
20.81 |
5 |
2057 |
买入 |
| 09:39:51 |
20.8 |
2 |
2059 |
卖出 |
| 09:40:00 |
20.8 |
5 |
2064 |
卖出 |
| 09:40:03 |
20.78 |
15 |
2079 |
卖出 |
| 09:40:18 |
20.75 |
1 |
2080 |
卖出 |
| 09:40:21 |
20.78 |
6 |
2086 |
买入 |
| 09:40:24 |
20.78 |
2 |
2088 |
买入 |
| 09:40:27 |
20.78 |
1 |
2089 |
买入 |
| 09:40:30 |
20.77 |
28 |
2117 |
卖出 |
| 09:40:33 |
20.78 |
13 |
2130 |
买入 |
| 09:40:36 |
20.8 |
40 |
2170 |
买入 |
| 09:40:39 |
20.81 |
9 |
2179 |
买入 |
| 09:40:45 |
20.83 |
1 |
2180 |
买入 |
| 09:40:54 |
20.82 |
2 |
2182 |
卖出 |
| 09:40:57 |
20.83 |
2 |
2184 |
买入 |
| 09:41:03 |
20.83 |
28 |
2212 |
买入 |
| 09:41:06 |
20.83 |
10 |
2222 |
买入 |
| 09:41:09 |
20.83 |
12 |
2234 |
买入 |
| 09:41:36 |
20.83 |
14 |
2248 |
买入 |
| 09:41:39 |
20.81 |
3 |
2251 |
卖出 |
| 09:41:42 |
20.81 |
1 |
2252 |
卖出 |
| 09:41:45 |
20.81 |
23 |
2275 |
卖出 |
| 09:41:48 |
20.81 |
4 |
2279 |
卖出 |
| 09:41:57 |
20.83 |
5 |
2284 |
卖出 |
| 09:42:00 |
20.83 |
16 |
2300 |
卖出 |
| 09:42:03 |
20.85 |
38 |
2338 |
买入 |
| 09:42:12 |
20.83 |
2 |
2340 |
买入 |
| 09:42:15 |
20.81 |
1 |
2341 |
卖出 |
| 09:42:18 |
20.83 |
3 |
2344 |
买入 |
| 09:42:24 |
20.83 |
14 |
2358 |
卖出 |
| 09:42:27 |
20.85 |
14 |
2372 |
买入 |
| 09:42:30 |
20.83 |
9 |
2381 |
卖出 |
| 09:42:42 |
20.79 |
3 |
2384 |
卖出 |
| 09:42:57 |
20.79 |
5 |
2389 |
卖出 |
| 09:43:00 |
20.79 |
4 |
2393 |
卖出 |
| 09:43:06 |
20.82 |
63 |
2456 |
买入 |
| 09:43:09 |
20.77 |
10 |
2466 |
卖出 |
| 09:43:12 |
20.78 |
10 |
2476 |
卖出 |
| 09:43:15 |
20.83 |
3 |
2479 |
买入 |
| 09:43:21 |
20.82 |
2 |
2481 |
买入 |
| 09:43:24 |
20.82 |
2 |
2483 |
买入 |
| 09:43:27 |
20.82 |
3 |
2486 |
买入 |
| 09:43:33 |
20.83 |
14 |
2500 |
买入 |
| 09:43:39 |
20.82 |
6 |
2506 |
卖出 |
| 09:43:45 |
20.83 |
16 |
2522 |
买入 |
| 09:43:48 |
20.83 |
5 |
2527 |
买入 |
| 09:43:54 |
20.83 |
1 |
2528 |
卖出 |
| 09:44:03 |
20.83 |
5 |
2533 |
卖出 |
| 09:44:06 |
20.85 |
33 |
2566 |
买入 |
| 09:44:12 |
20.85 |
65 |
2631 |
买入 |
| 09:44:15 |
20.88 |
24 |
2655 |
买入 |
| 09:44:18 |
20.88 |
28 |
2683 |
买入 |
| 09:44:21 |
20.88 |
2 |
2685 |
买入 |
| 09:44:24 |
20.89 |
30 |
2715 |
买入 |
| 09:44:27 |
20.9 |
17 |
2732 |
买入 |
| 09:44:30 |
20.91 |
5 |
2737 |
买入 |
| 09:44:33 |
20.88 |
35 |
2772 |
卖出 |
| 09:44:36 |
20.93 |
14 |
2786 |
买入 |
| 09:44:39 |
20.93 |
6 |
2792 |
买入 |
| 09:44:42 |
20.93 |
8 |
2800 |
买入 |
| 09:44:45 |
20.93 |
5 |
2805 |
卖出 |
| 09:44:51 |
20.93 |
4 |
2809 |
卖出 |
| 09:44:54 |
20.94 |
3 |
2812 |
买入 |
| 09:44:57 |
20.94 |
10 |
2822 |
买入 |
| 09:45:00 |
20.95 |
10 |
2832 |
买入 |
| 09:45:03 |
20.94 |
2 |
2834 |
买入 |
| 09:45:06 |
20.95 |
6 |
2840 |
买入 |
| 09:45:09 |
20.96 |
3 |
2843 |
买入 |
| 09:45:12 |
20.97 |
49 |
2892 |
买入 |
| 09:45:15 |
20.98 |
16 |
2908 |
买入 |
| 09:45:21 |
21 |
65 |
2973 |
买入 |
| 09:45:24 |
21 |
7 |
2980 |
买入 |
| 09:45:27 |
21.02 |
40 |
3020 |
买入 |
| 09:45:30 |
21.05 |
2 |
3022 |
买入 |
| 09:45:33 |
21.08 |
2 |
3024 |
买入 |
| 09:45:36 |
21.09 |
10 |
3034 |
买入 |
| 09:45:39 |
21.1 |
23 |
3057 |
买入 |
| 09:45:42 |
21.12 |
36 |
3093 |
买入 |
| 09:45:45 |
21.19 |
30 |
3123 |
买入 |
| 09:45:48 |
21.19 |
2 |
3125 |
买入 |
| 09:45:51 |
21.2 |
26 |
3151 |
买入 |
| 09:45:54 |
21.2 |
11 |
3162 |
买入 |
| 09:45:57 |
21.22 |
55 |
3217 |
买入 |
| 09:46:00 |
21.22 |
13 |
3230 |
卖出 |
| 09:46:03 |
21.26 |
1 |
3231 |
买入 |
| 09:46:06 |
21.25 |
20 |
3251 |
卖出 |
| 09:46:09 |
21.26 |
176 |
3427 |
买入 |
| 09:46:12 |
21.28 |
148 |
3575 |
买入 |
| 09:46:15 |
21.29 |
10 |
3585 |
买入 |
| 09:46:18 |
21.26 |
2 |
3587 |
卖出 |
| 09:46:21 |
21.29 |
7 |
3594 |
买入 |
| 09:46:24 |
21.29 |
35 |
3629 |
买入 |
| 09:46:27 |
21.29 |
39 |
3668 |
买入 |
| 09:46:30 |
21.3 |
51 |
3719 |
买入 |
| 09:46:33 |
21.28 |
15 |
3734 |
卖出 |
| 09:46:36 |
21.28 |
63 |
3797 |
买入 |
| 09:46:39 |
21.2 |
2 |
3799 |
卖出 |
| 09:46:42 |
21.24 |
28 |
3827 |
买入 |
| 09:46:45 |
21.24 |
2 |
3829 |
买入 |
| 09:46:48 |
21.24 |
5 |
3834 |
买入 |
| 09:46:51 |
21.28 |
38 |
3872 |
买入 |
| 09:46:54 |
21.28 |
13 |
3885 |
买入 |
| 09:46:57 |
21.22 |
17 |
3902 |
卖出 |
| 09:47:00 |
21.24 |
13 |
3915 |
卖出 |
| 09:47:03 |
21.24 |
26 |
3941 |
卖出 |
| 09:47:06 |
21.27 |
58 |
3999 |
买入 |
| 09:47:09 |
21.25 |
101 |
4100 |
卖出 |
| 09:47:12 |
21.35 |
123 |
4223 |
买入 |
| 09:47:15 |
21.35 |
70 |
4293 |
买入 |
| 09:47:18 |
21.31 |
11 |
4304 |
卖出 |
| 09:47:21 |
21.36 |
61 |
4365 |
买入 |
| 09:47:24 |
21.38 |
29 |
4394 |
买入 |
| 09:47:27 |
21.39 |
49 |
4443 |
买入 |
| 09:47:30 |
21.4 |
31 |
4474 |
买入 |
| 09:47:33 |
21.47 |
46 |
4520 |
买入 |
| 09:47:36 |
21.42 |
3 |
4523 |
卖出 |
| 09:47:39 |
21.46 |
25 |
4548 |
买入 |
| 09:47:42 |
21.48 |
4 |
4552 |
买入 |
| 09:47:45 |
21.47 |
14 |
4566 |
卖出 |
| 09:47:48 |
21.5 |
47 |
4613 |
买入 |
| 09:47:51 |
21.49 |
117 |
4730 |
卖出 |
| 09:47:54 |
21.53 |
28 |
4758 |
买入 |
| 09:47:57 |
21.49 |
49 |
4807 |
卖出 |
| 09:48:00 |
21.49 |
46 |
4853 |
买入 |
| 09:48:03 |
21.49 |
21 |
4874 |
买入 |
| 09:48:06 |
21.5 |
14 |
4888 |
买入 |
| 09:48:09 |
21.4 |
28 |
4916 |
卖出 |
| 09:48:12 |
21.4 |
10 |
4926 |
卖出 |
| 09:48:15 |
21.4 |
20 |
4946 |
卖出 |
| 09:48:18 |
21.39 |
20 |
4966 |
卖出 |
| 09:48:21 |
21.39 |
37 |
5003 |
卖出 |
| 09:48:24 |
21.38 |
32 |
5035 |
卖出 |
| 09:48:27 |
21.36 |
16 |
5051 |
卖出 |
| 09:48:30 |
21.36 |
8 |
5059 |
卖出 |
| 09:48:33 |
21.31 |
25 |
5084 |
卖出 |
| 09:48:36 |
21.31 |
12 |
5096 |
卖出 |
| 09:48:39 |
21.3 |
33 |
5129 |
卖出 |
| 09:48:42 |
21.3 |
22 |
5151 |
卖出 |
| 09:48:45 |
21.28 |
1 |
5152 |
卖出 |
| 09:48:51 |
21.28 |
28 |
5180 |
卖出 |
| 09:48:54 |
21.28 |
14 |
5194 |
卖出 |
| 09:48:57 |
21.28 |
30 |
5224 |
买入 |
| 09:49:00 |
21.28 |
29 |
5253 |
买入 |
| 09:49:03 |
21.28 |
4 |
5257 |
卖出 |
| 09:49:06 |
21.3 |
10 |
5267 |
买入 |
| 09:49:09 |
21.3 |
7 |
5274 |
卖出 |
| 09:49:12 |
21.3 |
40 |
5314 |
卖出 |
| 09:49:15 |
21.3 |
1 |
5315 |
买入 |
| 09:49:18 |
21.3 |
6 |
5321 |
买入 |
| 09:49:21 |
21.3 |
19 |
5340 |
买入 |
| 09:49:24 |
21.3 |
28 |
5368 |
买入 |
| 09:49:27 |
21.3 |
45 |
5413 |
买入 |
| 09:49:33 |
21.3 |
56 |
5469 |
卖出 |
| 09:49:36 |
21.3 |
3 |
5472 |
买入 |
| 09:49:39 |
21.24 |
4 |
5476 |
卖出 |
| 09:49:48 |
21.29 |
4 |
5480 |
买入 |
| 09:49:51 |
21.25 |
4 |
5484 |
卖出 |
| 09:49:57 |
21.24 |
16 |
5500 |
卖出 |
| 09:50:00 |
21.24 |
1 |
5501 |
买入 |
| 09:50:03 |
21.22 |
3 |
5504 |
卖出 |