中坚科技[002779]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.4 |
1 |
1 |
集合竞价 |
| 09:25:00 |
19.4 |
1 |
2 |
卖出 |
| 09:30:00 |
19.4 |
8 |
10 |
卖出 |
| 09:30:03 |
19.4 |
20 |
30 |
卖出 |
| 09:30:06 |
19.42 |
3 |
33 |
卖出 |
| 09:30:09 |
19.81 |
8 |
41 |
买入 |
| 09:30:18 |
19.43 |
2 |
43 |
卖出 |
| 09:30:21 |
19.47 |
21 |
64 |
买入 |
| 09:30:24 |
19.76 |
9 |
73 |
买入 |
| 09:30:27 |
19.47 |
7 |
80 |
卖出 |
| 09:30:30 |
19.67 |
12 |
92 |
买入 |
| 09:30:33 |
19.47 |
27 |
119 |
卖出 |
| 09:30:36 |
19.42 |
43 |
162 |
卖出 |
| 09:30:39 |
19.4 |
21 |
183 |
卖出 |
| 09:30:42 |
19.4 |
23 |
206 |
卖出 |
| 09:30:45 |
19.4 |
6 |
212 |
买入 |
| 09:30:54 |
19.28 |
5 |
217 |
买入 |
| 09:30:57 |
19.28 |
2 |
219 |
买入 |
| 09:31:00 |
19.28 |
1 |
220 |
买入 |
| 09:31:03 |
19.12 |
17 |
237 |
卖出 |
| 09:31:06 |
19.19 |
16 |
253 |
买入 |
| 09:31:09 |
19.09 |
26 |
279 |
卖出 |
| 09:31:12 |
19.02 |
46 |
325 |
卖出 |
| 09:31:15 |
19.08 |
27 |
352 |
买入 |
| 09:31:18 |
19.01 |
16 |
368 |
卖出 |
| 09:31:21 |
19 |
4 |
372 |
卖出 |
| 09:31:24 |
19.01 |
1 |
373 |
买入 |
| 09:31:27 |
19.02 |
14 |
387 |
买入 |
| 09:31:30 |
19.36 |
4 |
391 |
买入 |
| 09:31:33 |
19 |
19 |
410 |
卖出 |
| 09:31:36 |
19.3 |
4 |
414 |
买入 |
| 09:31:42 |
19.25 |
9 |
423 |
卖出 |
| 09:31:45 |
19.26 |
3 |
426 |
买入 |
| 09:31:48 |
19.14 |
7 |
433 |
卖出 |
| 09:31:51 |
19.18 |
1 |
434 |
买入 |
| 09:31:54 |
19.18 |
12 |
446 |
买入 |
| 09:31:57 |
19.04 |
10 |
456 |
卖出 |
| 09:32:00 |
19.01 |
6 |
462 |
卖出 |
| 09:32:03 |
19 |
4 |
466 |
卖出 |
| 09:32:06 |
18.92 |
34 |
500 |
卖出 |
| 09:32:09 |
19 |
82 |
582 |
买入 |
| 09:32:12 |
19.05 |
29 |
611 |
买入 |
| 09:32:15 |
19.03 |
3 |
614 |
卖出 |
| 09:32:18 |
19 |
6 |
620 |
卖出 |
| 09:32:21 |
19.01 |
9 |
629 |
买入 |
| 09:32:24 |
19.01 |
31 |
660 |
卖出 |
| 09:32:27 |
19.01 |
18 |
678 |
卖出 |
| 09:32:30 |
19.05 |
12 |
690 |
买入 |
| 09:32:33 |
19.01 |
17 |
707 |
卖出 |
| 09:32:36 |
19.04 |
3 |
710 |
买入 |
| 09:32:39 |
19.01 |
12 |
722 |
卖出 |
| 09:32:42 |
19.06 |
2 |
724 |
买入 |
| 09:32:45 |
19.06 |
1 |
725 |
买入 |
| 09:32:48 |
19.01 |
3 |
728 |
卖出 |
| 09:32:51 |
19 |
16 |
744 |
卖出 |
| 09:32:54 |
19.02 |
8 |
752 |
买入 |
| 09:32:57 |
19 |
4 |
756 |
卖出 |
| 09:33:00 |
18.99 |
2 |
758 |
卖出 |
| 09:33:03 |
18.97 |
31 |
789 |
卖出 |
| 09:33:06 |
19 |
11 |
800 |
买入 |
| 09:33:09 |
19.05 |
56 |
856 |
买入 |
| 09:33:12 |
19.05 |
1 |
857 |
买入 |
| 09:33:15 |
19.14 |
16 |
873 |
买入 |
| 09:33:21 |
19.14 |
5 |
878 |
买入 |
| 09:33:24 |
19.22 |
19 |
897 |
买入 |
| 09:33:27 |
19.2 |
5 |
902 |
卖出 |
| 09:33:30 |
19.22 |
11 |
913 |
买入 |
| 09:33:33 |
19.19 |
32 |
945 |
卖出 |
| 09:33:36 |
19.27 |
8 |
953 |
买入 |
| 09:33:39 |
19.27 |
3 |
956 |
卖出 |
| 09:33:42 |
19.27 |
1 |
957 |
买入 |
| 09:33:45 |
19.27 |
4 |
961 |
买入 |
| 09:33:48 |
19.28 |
7 |
968 |
卖出 |
| 09:33:51 |
19.23 |
3 |
971 |
卖出 |
| 09:33:54 |
19.22 |
4 |
975 |
卖出 |
| 09:33:57 |
19.27 |
2 |
977 |
买入 |
| 09:34:00 |
19.25 |
38 |
1015 |
卖出 |
| 09:34:03 |
19.25 |
30 |
1045 |
卖出 |
| 09:34:06 |
19.26 |
10 |
1055 |
买入 |
| 09:34:09 |
19.25 |
3 |
1058 |
买入 |
| 09:34:15 |
19.25 |
28 |
1086 |
买入 |
| 09:34:18 |
19.26 |
11 |
1097 |
买入 |
| 09:34:21 |
19.21 |
5 |
1102 |
卖出 |
| 09:34:24 |
19.24 |
1 |
1103 |
买入 |
| 09:34:33 |
19.2 |
116 |
1219 |
卖出 |
| 09:34:36 |
19.21 |
50 |
1269 |
买入 |
| 09:34:39 |
19.21 |
7 |
1276 |
买入 |
| 09:34:42 |
19.22 |
10 |
1286 |
买入 |
| 09:34:45 |
19.21 |
2 |
1288 |
买入 |
| 09:34:48 |
19.21 |
1 |
1289 |
买入 |
| 09:34:54 |
19.2 |
7 |
1296 |
卖出 |
| 09:34:57 |
19.2 |
14 |
1310 |
买入 |
| 09:35:00 |
19.18 |
3 |
1313 |
卖出 |
| 09:35:03 |
19.2 |
30 |
1343 |
买入 |
| 09:35:06 |
19.21 |
47 |
1390 |
买入 |
| 09:35:09 |
19.22 |
32 |
1422 |
买入 |
| 09:35:12 |
19.24 |
38 |
1460 |
买入 |
| 09:35:15 |
19.26 |
34 |
1494 |
买入 |
| 09:35:18 |
19.26 |
29 |
1523 |
买入 |
| 09:35:21 |
19.27 |
7 |
1530 |
卖出 |
| 09:35:27 |
19.23 |
1 |
1531 |
卖出 |
| 09:35:30 |
19.23 |
3 |
1534 |
买入 |
| 09:35:33 |
19.18 |
8 |
1542 |
卖出 |
| 09:35:36 |
19.17 |
14 |
1556 |
卖出 |
| 09:35:39 |
19.19 |
39 |
1595 |
买入 |
| 09:35:42 |
19.34 |
10 |
1605 |
买入 |
| 09:35:45 |
19.33 |
1 |
1606 |
买入 |
| 09:35:54 |
19.19 |
30 |
1636 |
卖出 |
| 09:35:57 |
19.3 |
6 |
1642 |
买入 |
| 09:36:06 |
19.21 |
16 |
1658 |
卖出 |
| 09:36:09 |
19.27 |
4 |
1662 |
买入 |
| 09:36:33 |
19.18 |
15 |
1677 |
卖出 |
| 09:36:36 |
19.2 |
3 |
1680 |
买入 |
| 09:36:39 |
19.15 |
126 |
1806 |
卖出 |
| 09:36:42 |
19.17 |
37 |
1843 |
买入 |
| 09:36:45 |
19.17 |
3 |
1846 |
买入 |
| 09:37:06 |
19.15 |
15 |
1861 |
卖出 |
| 09:37:09 |
19.24 |
3 |
1864 |
买入 |
| 09:37:12 |
19.23 |
2 |
1866 |
买入 |
| 09:37:15 |
19.22 |
1 |
1867 |
买入 |
| 09:37:33 |
19.21 |
8 |
1875 |
卖出 |
| 09:37:36 |
19.28 |
17 |
1892 |
买入 |
| 09:37:39 |
19.33 |
4 |
1896 |
买入 |
| 09:38:00 |
19.35 |
36 |
1932 |
买入 |
| 09:38:03 |
19.35 |
9 |
1941 |
买入 |
| 09:38:06 |
19.35 |
40 |
1981 |
买入 |
| 09:38:09 |
19.33 |
10 |
1991 |
卖出 |
| 09:38:12 |
19.3 |
1 |
1992 |
卖出 |
| 09:38:15 |
19.31 |
1 |
1993 |
买入 |
| 09:38:18 |
19.32 |
5 |
1998 |
买入 |
| 09:38:21 |
19.3 |
1 |
1999 |
买入 |
| 09:38:36 |
19.25 |
16 |
2015 |
卖出 |
| 09:38:39 |
19.26 |
7 |
2022 |
买入 |
| 09:38:42 |
19.26 |
6 |
2028 |
买入 |
| 09:38:45 |
19.25 |
1 |
2029 |
卖出 |
| 09:39:03 |
19.22 |
8 |
2037 |
卖出 |
| 09:39:06 |
19.21 |
2 |
2039 |
卖出 |
| 09:39:18 |
19.16 |
4 |
2043 |
卖出 |
| 09:39:30 |
19.19 |
7 |
2050 |
买入 |
| 09:39:33 |
19.19 |
2 |
2052 |
买入 |
| 09:39:36 |
19.16 |
15 |
2067 |
卖出 |
| 09:39:39 |
19.19 |
3 |
2070 |
买入 |
| 09:40:00 |
19.16 |
19 |
2089 |
卖出 |
| 09:40:03 |
19.16 |
37 |
2126 |
卖出 |
| 09:40:06 |
19.17 |
23 |
2149 |
买入 |
| 09:40:09 |
19.16 |
5 |
2154 |
卖出 |
| 09:40:12 |
19.15 |
13 |
2167 |
卖出 |
| 09:40:15 |
19.14 |
9 |
2176 |
买入 |
| 09:40:18 |
19.16 |
4 |
2180 |
买入 |
| 09:40:21 |
19.16 |
1 |
2181 |
买入 |
| 09:40:24 |
19.17 |
11 |
2192 |
买入 |
| 09:40:27 |
19.18 |
6 |
2198 |
买入 |
| 09:40:30 |
19.18 |
1 |
2199 |
卖出 |
| 09:40:36 |
19.16 |
30 |
2229 |
卖出 |
| 09:40:39 |
19.17 |
7 |
2236 |
买入 |
| 09:40:57 |
19.14 |
6 |
2242 |
卖出 |
| 09:41:00 |
19.14 |
8 |
2250 |
买入 |
| 09:41:03 |
19.17 |
18 |
2268 |
买入 |
| 09:41:06 |
19.19 |
20 |
2288 |
买入 |
| 09:41:09 |
19.19 |
4 |
2292 |
买入 |
| 09:41:12 |
19.19 |
26 |
2318 |
买入 |
| 09:41:15 |
19.19 |
6 |
2324 |
买入 |
| 09:41:24 |
19.2 |
3 |
2327 |
买入 |
| 09:41:27 |
19.23 |
6 |
2333 |
买入 |
| 09:41:30 |
19.33 |
1 |
2334 |
买入 |
| 09:41:33 |
19.29 |
6 |
2340 |
卖出 |
| 09:41:36 |
19.19 |
20 |
2360 |
卖出 |
| 09:41:39 |
19.24 |
10 |
2370 |
买入 |
| 09:41:42 |
19.26 |
2 |
2372 |
买入 |
| 09:42:06 |
19.14 |
34 |
2406 |
卖出 |
| 09:42:09 |
19.15 |
13 |
2419 |
买入 |
| 09:42:12 |
19.17 |
3 |
2422 |
买入 |
| 09:42:36 |
19.1 |
15 |
2437 |
卖出 |
| 09:42:39 |
19.2 |
4 |
2441 |
买入 |
| 09:43:00 |
19.1 |
4 |
2445 |
卖出 |
| 09:43:03 |
19.21 |
1 |
2446 |
买入 |
| 09:43:06 |
19.09 |
15 |
2461 |
卖出 |
| 09:43:09 |
19.2 |
2 |
2463 |
买入 |
| 09:43:24 |
19.19 |
1 |
2464 |
买入 |
| 09:43:27 |
19.19 |
2 |
2466 |
买入 |
| 09:43:36 |
19.18 |
17 |
2483 |
买入 |
| 09:43:39 |
19.22 |
3 |
2486 |
买入 |
| 09:44:06 |
19.12 |
15 |
2501 |
卖出 |
| 09:44:09 |
19.24 |
3 |
2504 |
买入 |
| 09:44:24 |
19.3 |
100 |
2604 |
买入 |
| 09:44:27 |
19.35 |
24 |
2628 |
买入 |
| 09:44:30 |
19.29 |
1 |
2629 |
买入 |
| 09:44:33 |
19.31 |
2 |
2631 |
卖出 |
| 09:44:36 |
19.26 |
16 |
2647 |
卖出 |
| 09:44:39 |
19.31 |
1 |
2648 |
买入 |
| 09:44:42 |
19.34 |
2 |
2650 |
买入 |
| 09:44:45 |
19.34 |
5 |
2655 |
买入 |
| 09:44:48 |
19.35 |
2 |
2657 |
买入 |
| 09:45:06 |
19.34 |
26 |
2683 |
买入 |
| 09:45:09 |
19.42 |
14 |
2697 |
买入 |
| 09:45:12 |
19.44 |
8 |
2705 |
买入 |
| 09:45:15 |
19.49 |
11 |
2716 |
买入 |
| 09:45:18 |
19.46 |
2 |
2718 |
卖出 |
| 09:45:24 |
19.45 |
9 |
2727 |
卖出 |
| 09:45:27 |
19.48 |
14 |
2741 |
买入 |
| 09:45:30 |
19.52 |
13 |
2754 |
买入 |
| 09:45:33 |
19.51 |
30 |
2784 |
卖出 |
| 09:45:36 |
19.5 |
17 |
2801 |
卖出 |
| 09:45:39 |
19.5 |
2 |
2803 |
买入 |
| 09:45:45 |
19.49 |
8 |
2811 |
卖出 |
| 09:45:48 |
19.51 |
1 |
2812 |
买入 |
| 09:45:51 |
19.52 |
4 |
2816 |
买入 |
| 09:45:54 |
19.65 |
1 |
2817 |
买入 |
| 09:45:57 |
19.65 |
5 |
2822 |
买入 |
| 09:46:00 |
19.66 |
7 |
2829 |
买入 |
| 09:46:03 |
19.65 |
8 |
2837 |
卖出 |
| 09:46:06 |
19.66 |
2 |
2839 |
买入 |
| 09:46:09 |
19.68 |
1 |
2840 |
买入 |
| 09:46:15 |
19.66 |
50 |
2890 |
卖出 |
| 09:46:18 |
19.68 |
93 |
2983 |
买入 |
| 09:46:21 |
19.7 |
12 |
2995 |
买入 |
| 09:46:24 |
19.67 |
50 |
3045 |
买入 |
| 09:46:27 |
19.58 |
12 |
3057 |
卖出 |
| 09:46:30 |
19.57 |
3 |
3060 |
卖出 |
| 09:46:33 |
19.61 |
4 |
3064 |
买入 |
| 09:46:36 |
19.61 |
1 |
3065 |
买入 |
| 09:46:39 |
19.56 |
4 |
3069 |
卖出 |
| 09:46:42 |
19.54 |
7 |
3076 |
卖出 |
| 09:46:45 |
19.53 |
42 |
3118 |
卖出 |
| 09:46:48 |
19.61 |
6 |
3124 |
买入 |
| 09:46:57 |
19.59 |
3 |
3127 |
卖出 |
| 09:47:00 |
19.66 |
52 |
3179 |
买入 |
| 09:47:03 |
19.66 |
20 |
3199 |
买入 |
| 09:47:06 |
19.68 |
11 |
3210 |
买入 |
| 09:47:09 |
19.73 |
3 |
3213 |
买入 |
| 09:47:12 |
19.68 |
9 |
3222 |
卖出 |
| 09:47:21 |
19.67 |
1 |
3223 |
卖出 |
| 09:47:24 |
19.68 |
14 |
3237 |
买入 |
| 09:47:27 |
19.68 |
1 |
3238 |
买入 |
| 09:47:30 |
19.65 |
9 |
3247 |
卖出 |
| 09:47:33 |
19.64 |
31 |
3278 |
卖出 |
| 09:47:36 |
19.67 |
15 |
3293 |
买入 |
| 09:47:39 |
19.71 |
1 |
3294 |
买入 |
| 09:47:42 |
19.78 |
6 |
3300 |
买入 |
| 09:47:45 |
19.77 |
12 |
3312 |
卖出 |
| 09:47:48 |
19.77 |
2 |
3314 |
卖出 |
| 09:47:51 |
19.92 |
1 |
3315 |
买入 |
| 09:47:54 |
19.82 |
5 |
3320 |
卖出 |
| 09:48:00 |
19.85 |
2 |
3322 |
买入 |
| 09:48:03 |
19.92 |
67 |
3389 |
买入 |
| 09:48:06 |
19.87 |
264 |
3653 |
卖出 |
| 09:48:09 |
19.85 |
40 |
3693 |
卖出 |
| 09:48:12 |
19.82 |
6 |
3699 |
卖出 |
| 09:48:15 |
19.79 |
1 |
3700 |
卖出 |
| 09:48:18 |
19.74 |
4 |
3704 |
卖出 |
| 09:48:21 |
19.68 |
12 |
3716 |
卖出 |
| 09:48:24 |
19.71 |
2 |
3718 |
买入 |
| 09:48:30 |
19.71 |
8 |
3726 |
买入 |
| 09:48:33 |
19.71 |
8 |
3734 |
买入 |
| 09:48:36 |
19.71 |
1 |
3735 |
买入 |
| 09:48:39 |
19.71 |
22 |
3757 |
买入 |
| 09:48:42 |
19.73 |
4 |
3761 |
买入 |
| 09:48:48 |
19.72 |
1 |
3762 |
卖出 |
| 09:48:54 |
19.72 |
5 |
3767 |
卖出 |
| 09:48:57 |
19.72 |
4 |
3771 |
卖出 |
| 09:49:00 |
19.8 |
56 |
3827 |
买入 |
| 09:49:03 |
19.86 |
4 |
3831 |
买入 |
| 09:49:06 |
19.85 |
9 |
3840 |
卖出 |
| 09:49:09 |
19.85 |
7 |
3847 |
卖出 |
| 09:49:12 |
19.86 |
10 |
3857 |
买入 |
| 09:49:15 |
19.84 |
5 |
3862 |
买入 |
| 09:49:18 |
19.81 |
5 |
3867 |
卖出 |
| 09:49:21 |
19.83 |
2 |
3869 |
买入 |
| 09:49:24 |
19.9 |
1 |
3870 |
买入 |
| 09:49:39 |
19.75 |
101 |
3971 |
卖出 |
| 09:49:48 |
19.75 |
50 |
4021 |
卖出 |
| 09:49:51 |
19.76 |
1 |
4022 |
卖出 |
| 09:49:54 |
19.75 |
58 |
4080 |
卖出 |
| 09:50:06 |
19.77 |
13 |
4093 |
卖出 |
| 09:50:09 |
19.75 |
391 |
4484 |
卖出 |
| 09:50:12 |
19.75 |
18 |
4502 |
卖出 |
| 09:50:15 |
19.76 |
2 |
4504 |
买入 |
| 09:50:18 |
19.76 |
108 |
4612 |
买入 |
| 09:50:21 |
19.89 |
5 |
4617 |
买入 |
| 09:50:24 |
19.89 |
1 |
4618 |
卖出 |
| 09:51:06 |
19.88 |
9 |
4627 |
买入 |
| 09:51:09 |
19.88 |
20 |
4647 |
买入 |
| 09:51:12 |
19.88 |
1 |
4648 |
买入 |
| 09:51:15 |
19.82 |
9 |
4657 |
卖出 |
| 09:51:18 |
19.88 |
17 |
4674 |
买入 |
| 09:51:21 |
19.89 |
5 |
4679 |
买入 |
| 09:51:24 |
19.89 |
1 |
4680 |
买入 |
| 09:51:27 |
19.92 |
17 |
4697 |
买入 |
| 09:51:33 |
19.89 |
8 |
4705 |
卖出 |
| 09:51:36 |
19.93 |
20 |
4725 |
买入 |
| 09:51:39 |
19.94 |
20 |
4745 |
买入 |
| 09:51:42 |
19.92 |
13 |
4758 |
买入 |
| 09:51:45 |
19.92 |
1 |
4759 |
买入 |
| 09:51:51 |
19.94 |
36 |
4795 |
买入 |
| 09:52:00 |
19.96 |
1 |
4796 |
买入 |
| 09:52:06 |
19.99 |
70 |
4866 |
买入 |
| 09:52:12 |
20.03 |
22 |
4888 |
买入 |
| 09:52:15 |
20.05 |
19 |
4907 |
买入 |
| 09:52:18 |
20.05 |
12 |
4919 |
买入 |
| 09:52:21 |
20.04 |
44 |
4963 |
卖出 |