中坚科技[002779]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.5 |
73 |
73 |
集合竞价 |
| 09:15:27 |
27.5 |
73 |
73 |
集合竞价 |
| 09:16:03 |
28.2 |
87 |
87 |
集合竞价 |
| 09:16:21 |
28.2 |
89 |
89 |
集合竞价 |
| 09:16:30 |
28.38 |
87 |
87 |
集合竞价 |
| 09:16:48 |
28.74 |
87 |
87 |
集合竞价 |
| 09:16:57 |
28.79 |
87 |
87 |
集合竞价 |
| 09:17:06 |
28.79 |
87 |
87 |
集合竞价 |
| 09:17:15 |
28.79 |
87 |
87 |
集合竞价 |
| 09:17:24 |
29 |
131 |
131 |
集合竞价 |
| 09:17:33 |
29 |
87 |
87 |
集合竞价 |
| 09:17:42 |
27.5 |
31 |
31 |
集合竞价 |
| 09:18:18 |
27.5 |
39 |
39 |
集合竞价 |
| 09:18:27 |
27.5 |
39 |
39 |
集合竞价 |
| 09:18:45 |
27.5 |
39 |
39 |
集合竞价 |
| 09:18:54 |
27.5 |
49 |
49 |
集合竞价 |
| 09:19:03 |
27.5 |
50 |
50 |
集合竞价 |
| 09:19:12 |
27.5 |
50 |
50 |
集合竞价 |
| 09:19:21 |
27.5 |
50 |
50 |
集合竞价 |
| 09:19:30 |
27.5 |
50 |
50 |
集合竞价 |
| 09:19:48 |
27.5 |
50 |
50 |
集合竞价 |
| 09:19:57 |
27.5 |
50 |
50 |
集合竞价 |
| 09:20:09 |
27.5 |
50 |
50 |
集合竞价 |
| 09:20:18 |
27.5 |
60 |
60 |
集合竞价 |
| 09:20:27 |
27.5 |
60 |
60 |
集合竞价 |
| 09:21:03 |
27.5 |
61 |
61 |
集合竞价 |
| 09:21:12 |
27.51 |
61 |
61 |
集合竞价 |
| 09:21:21 |
27.51 |
67 |
67 |
集合竞价 |
| 09:21:57 |
27.51 |
72 |
72 |
集合竞价 |
| 09:22:06 |
27.51 |
72 |
72 |
集合竞价 |
| 09:22:15 |
27.52 |
72 |
72 |
集合竞价 |
| 09:22:24 |
27.52 |
73 |
73 |
集合竞价 |
| 09:22:33 |
27.52 |
73 |
73 |
集合竞价 |
| 09:22:51 |
27.52 |
73 |
73 |
集合竞价 |
| 09:23:00 |
27.52 |
82 |
82 |
集合竞价 |
| 09:23:18 |
27.53 |
90 |
90 |
集合竞价 |
| 09:23:36 |
27.53 |
90 |
90 |
集合竞价 |
| 09:23:45 |
27.53 |
100 |
100 |
集合竞价 |
| 09:23:54 |
27.53 |
107 |
107 |
集合竞价 |
| 09:24:12 |
27.53 |
107 |
107 |
集合竞价 |
| 09:24:21 |
27.53 |
112 |
112 |
集合竞价 |
| 09:24:30 |
27.53 |
112 |
112 |
集合竞价 |
| 09:24:39 |
27.53 |
118 |
118 |
集合竞价 |
| 09:24:48 |
27.53 |
128 |
128 |
集合竞价 |
| 09:24:57 |
27.54 |
142 |
142 |
集合竞价 |
| 09:25:00 |
27.54 |
160 |
302 |
卖出 |
| 09:30:00 |
27.54 |
29 |
331 |
卖出 |
| 09:30:03 |
27.8 |
101 |
432 |
买入 |
| 09:30:06 |
27.75 |
45 |
477 |
卖出 |
| 09:30:09 |
27.75 |
39 |
516 |
卖出 |
| 09:30:12 |
27.96 |
19 |
535 |
买入 |
| 09:30:15 |
27.97 |
57 |
592 |
买入 |
| 09:30:18 |
27.98 |
31 |
623 |
买入 |
| 09:30:21 |
27.96 |
28 |
651 |
卖出 |
| 09:30:24 |
27.98 |
42 |
693 |
买入 |
| 09:30:27 |
28 |
34 |
727 |
买入 |
| 09:30:30 |
27.99 |
21 |
748 |
卖出 |
| 09:30:33 |
28 |
13 |
761 |
买入 |
| 09:30:36 |
28.05 |
12 |
773 |
买入 |
| 09:30:39 |
28.09 |
33 |
806 |
买入 |
| 09:30:42 |
28.19 |
123 |
929 |
买入 |
| 09:30:45 |
28.3 |
48 |
977 |
买入 |
| 09:30:48 |
28.09 |
465 |
1442 |
卖出 |
| 09:30:51 |
28 |
341 |
1783 |
卖出 |
| 09:30:54 |
28 |
200 |
1983 |
买入 |
| 09:30:57 |
27.99 |
32 |
2015 |
卖出 |
| 09:31:00 |
27.96 |
55 |
2070 |
卖出 |
| 09:31:03 |
27.81 |
55 |
2125 |
卖出 |
| 09:31:06 |
27.81 |
94 |
2219 |
卖出 |
| 09:31:09 |
27.96 |
35 |
2254 |
买入 |
| 09:31:12 |
27.75 |
77 |
2331 |
卖出 |
| 09:31:15 |
27.93 |
4 |
2335 |
买入 |
| 09:31:18 |
27.93 |
59 |
2394 |
买入 |
| 09:31:21 |
27.93 |
309 |
2703 |
买入 |
| 09:31:24 |
27.93 |
9 |
2712 |
卖出 |
| 09:31:27 |
28 |
140 |
2852 |
买入 |
| 09:31:30 |
27.81 |
39 |
2891 |
卖出 |
| 09:31:33 |
27.91 |
4 |
2895 |
买入 |
| 09:31:36 |
27.9 |
15 |
2910 |
卖出 |
| 09:31:39 |
27.87 |
21 |
2931 |
卖出 |
| 09:31:42 |
27.9 |
69 |
3000 |
买入 |
| 09:31:45 |
27.91 |
76 |
3076 |
买入 |
| 09:31:48 |
27.96 |
34 |
3110 |
买入 |
| 09:31:51 |
27.93 |
23 |
3133 |
卖出 |
| 09:31:54 |
27.91 |
12 |
3145 |
卖出 |
| 09:31:57 |
27.95 |
26 |
3171 |
买入 |
| 09:32:00 |
27.99 |
145 |
3316 |
买入 |
| 09:32:03 |
27.96 |
46 |
3362 |
卖出 |
| 09:32:06 |
28 |
19 |
3381 |
买入 |
| 09:32:09 |
27.99 |
6 |
3387 |
卖出 |
| 09:32:12 |
28 |
54 |
3441 |
买入 |
| 09:32:18 |
28.04 |
19 |
3460 |
卖出 |
| 09:32:21 |
28.26 |
5 |
3465 |
买入 |
| 09:32:24 |
28.04 |
15 |
3480 |
卖出 |
| 09:32:27 |
28.25 |
12 |
3492 |
买入 |
| 09:32:30 |
28 |
431 |
3923 |
卖出 |
| 09:32:33 |
28 |
231 |
4154 |
买入 |
| 09:32:36 |
28 |
63 |
4217 |
买入 |
| 09:32:39 |
28 |
213 |
4430 |
买入 |
| 09:32:42 |
28 |
11 |
4441 |
买入 |
| 09:32:45 |
28.03 |
118 |
4559 |
买入 |
| 09:32:48 |
28.03 |
24 |
4583 |
卖出 |
| 09:32:51 |
28.17 |
5 |
4588 |
买入 |
| 09:32:54 |
28.03 |
9 |
4597 |
卖出 |
| 09:32:57 |
28.03 |
81 |
4678 |
卖出 |
| 09:33:00 |
28.12 |
1 |
4679 |
卖出 |
| 09:33:03 |
28.17 |
219 |
4898 |
卖出 |
| 09:33:12 |
28.16 |
191 |
5089 |
买入 |
| 09:33:15 |
28.17 |
16 |
5105 |
买入 |
| 09:33:21 |
28.17 |
185 |
5290 |
买入 |
| 09:33:24 |
28.16 |
43 |
5333 |
卖出 |
| 09:33:27 |
28 |
619 |
5952 |
卖出 |
| 09:33:30 |
28.16 |
19 |
5971 |
买入 |
| 09:33:33 |
28.2 |
306 |
6277 |
买入 |
| 09:33:36 |
28.06 |
19 |
6296 |
卖出 |
| 09:33:42 |
28.06 |
14 |
6310 |
买入 |
| 09:33:45 |
28.06 |
1 |
6311 |
买入 |
| 09:33:48 |
28.06 |
55 |
6366 |
买入 |
| 09:33:54 |
28.06 |
3 |
6369 |
买入 |
| 09:33:57 |
28.06 |
9 |
6378 |
卖出 |
| 09:34:00 |
27.98 |
416 |
6794 |
卖出 |
| 09:34:03 |
28 |
14 |
6808 |
买入 |
| 09:34:06 |
28 |
12 |
6820 |
买入 |
| 09:34:12 |
27.9 |
69 |
6889 |
卖出 |
| 09:34:15 |
27.9 |
12 |
6901 |
买入 |
| 09:34:18 |
27.8 |
8 |
6909 |
卖出 |
| 09:34:21 |
27.9 |
78 |
6987 |
买入 |
| 09:34:24 |
27.9 |
28 |
7015 |
卖出 |
| 09:34:27 |
27.8 |
22 |
7037 |
卖出 |
| 09:34:30 |
27.99 |
258 |
7295 |
买入 |
| 09:34:33 |
27.95 |
44 |
7339 |
卖出 |
| 09:34:36 |
27.9 |
31 |
7370 |
买入 |
| 09:34:39 |
27.9 |
4 |
7374 |
买入 |
| 09:34:42 |
27.8 |
8 |
7382 |
卖出 |
| 09:34:45 |
27.81 |
108 |
7490 |
卖出 |
| 09:34:48 |
27.8 |
14 |
7504 |
卖出 |
| 09:34:51 |
27.8 |
25 |
7529 |
卖出 |
| 09:34:54 |
27.8 |
15 |
7544 |
卖出 |
| 09:34:57 |
27.8 |
37 |
7581 |
卖出 |
| 09:35:00 |
27.8 |
18 |
7599 |
卖出 |
| 09:35:03 |
27.7 |
160 |
7759 |
卖出 |
| 09:35:06 |
27.8 |
13 |
7772 |
买入 |
| 09:35:09 |
27.8 |
20 |
7792 |
卖出 |
| 09:35:12 |
27.78 |
159 |
7951 |
买入 |
| 09:35:15 |
27.7 |
19 |
7970 |
卖出 |
| 09:35:18 |
27.66 |
39 |
8009 |
卖出 |
| 09:35:21 |
27.64 |
32 |
8041 |
卖出 |
| 09:35:24 |
27.64 |
7 |
8048 |
卖出 |
| 09:35:27 |
27.76 |
12 |
8060 |
买入 |
| 09:35:30 |
27.77 |
32 |
8092 |
买入 |
| 09:35:33 |
27.76 |
73 |
8165 |
卖出 |
| 09:35:36 |
27.99 |
245 |
8410 |
买入 |
| 09:35:39 |
27.76 |
63 |
8473 |
卖出 |
| 09:35:45 |
28.01 |
55 |
8528 |
买入 |
| 09:35:51 |
27.81 |
31 |
8559 |
卖出 |
| 09:35:54 |
27.98 |
9 |
8568 |
买入 |
| 09:35:57 |
28 |
7 |
8575 |
卖出 |
| 09:36:00 |
27.81 |
7 |
8582 |
买入 |
| 09:36:03 |
27.78 |
3 |
8585 |
卖出 |
| 09:36:06 |
27.76 |
13 |
8598 |
卖出 |
| 09:36:12 |
27.77 |
25 |
8623 |
买入 |
| 09:36:15 |
27.8 |
13 |
8636 |
买入 |
| 09:36:18 |
27.8 |
33 |
8669 |
卖出 |
| 09:36:21 |
27.8 |
24 |
8693 |
卖出 |
| 09:36:24 |
27.8 |
14 |
8707 |
买入 |
| 09:36:27 |
27.77 |
9 |
8716 |
卖出 |
| 09:36:30 |
27.77 |
3 |
8719 |
买入 |
| 09:36:33 |
27.8 |
28 |
8747 |
买入 |
| 09:36:39 |
27.81 |
40 |
8787 |
买入 |
| 09:36:42 |
27.81 |
6 |
8793 |
买入 |
| 09:36:45 |
27.8 |
2 |
8795 |
卖出 |
| 09:36:51 |
27.77 |
1 |
8796 |
卖出 |
| 09:36:57 |
27.77 |
11 |
8807 |
买入 |
| 09:37:00 |
27.77 |
1 |
8808 |
买入 |
| 09:37:03 |
27.77 |
1 |
8809 |
卖出 |
| 09:37:06 |
27.8 |
11 |
8820 |
买入 |
| 09:37:09 |
27.85 |
4 |
8824 |
买入 |
| 09:37:15 |
27.8 |
13 |
8837 |
卖出 |
| 09:37:21 |
27.9 |
2 |
8839 |
买入 |
| 09:37:30 |
27.9 |
4 |
8843 |
买入 |
| 09:37:33 |
27.9 |
8 |
8851 |
买入 |
| 09:37:36 |
27.85 |
31 |
8882 |
卖出 |
| 09:37:39 |
27.9 |
10 |
8892 |
买入 |
| 09:37:45 |
27.9 |
35 |
8927 |
买入 |
| 09:37:48 |
27.9 |
21 |
8948 |
卖出 |
| 09:37:51 |
27.99 |
1 |
8949 |
买入 |
| 09:37:54 |
27.9 |
20 |
8969 |
卖出 |
| 09:37:57 |
27.99 |
19 |
8988 |
买入 |
| 09:38:00 |
27.9 |
10 |
8998 |
卖出 |
| 09:38:03 |
27.99 |
5 |
9003 |
买入 |
| 09:38:09 |
28 |
118 |
9121 |
买入 |
| 09:38:15 |
27.98 |
25 |
9146 |
卖出 |
| 09:38:18 |
28 |
33 |
9179 |
买入 |
| 09:38:21 |
27.99 |
5 |
9184 |
卖出 |
| 09:38:24 |
28 |
9 |
9193 |
买入 |
| 09:38:27 |
28.01 |
18 |
9211 |
买入 |
| 09:38:30 |
28.03 |
4 |
9215 |
买入 |
| 09:38:33 |
28 |
57 |
9272 |
卖出 |
| 09:38:36 |
27.99 |
15 |
9287 |
卖出 |
| 09:38:39 |
27.99 |
79 |
9366 |
卖出 |
| 09:38:42 |
27.99 |
13 |
9379 |
卖出 |
| 09:38:48 |
27.99 |
5 |
9384 |
买入 |
| 09:38:51 |
27.91 |
14 |
9398 |
卖出 |
| 09:38:54 |
27.95 |
66 |
9464 |
买入 |
| 09:38:57 |
27.9 |
38 |
9502 |
卖出 |
| 09:39:03 |
27.9 |
56 |
9558 |
卖出 |
| 09:39:06 |
27.9 |
3 |
9561 |
卖出 |
| 09:39:09 |
27.8 |
1 |
9562 |
卖出 |
| 09:39:12 |
27.8 |
9 |
9571 |
卖出 |
| 09:39:15 |
27.8 |
10 |
9581 |
卖出 |
| 09:39:18 |
27.8 |
127 |
9708 |
卖出 |
| 09:39:21 |
27.71 |
1 |
9709 |
卖出 |
| 09:39:24 |
27.71 |
3 |
9712 |
卖出 |
| 09:39:27 |
27.71 |
5 |
9717 |
卖出 |
| 09:39:33 |
27.71 |
22 |
9739 |
卖出 |
| 09:39:36 |
27.7 |
23 |
9762 |
卖出 |
| 09:39:39 |
27.65 |
4 |
9766 |
卖出 |
| 09:39:42 |
27.65 |
14 |
9780 |
卖出 |
| 09:39:45 |
27.65 |
19 |
9799 |
卖出 |
| 09:39:48 |
27.64 |
3 |
9802 |
卖出 |
| 09:39:51 |
27.6 |
134 |
9936 |
卖出 |
| 09:39:54 |
27.63 |
27 |
9963 |
买入 |
| 09:40:00 |
27.59 |
15 |
9978 |
卖出 |
| 09:40:03 |
27.6 |
3 |
9981 |
买入 |
| 09:40:06 |
27.57 |
40 |
10021 |
卖出 |
| 09:40:09 |
27.62 |
43 |
10064 |
买入 |
| 09:40:12 |
27.62 |
5 |
10069 |
卖出 |
| 09:40:15 |
27.62 |
6 |
10075 |
卖出 |
| 09:40:18 |
27.62 |
29 |
10104 |
卖出 |
| 09:40:21 |
27.5 |
269 |
10373 |
卖出 |
| 09:40:24 |
27.5 |
104 |
10477 |
卖出 |
| 09:40:27 |
27.51 |
42 |
10519 |
买入 |
| 09:40:30 |
27.4 |
1 |
10520 |
卖出 |
| 09:40:33 |
27.5 |
13 |
10533 |
买入 |
| 09:40:39 |
27.51 |
41 |
10574 |
买入 |
| 09:40:42 |
27.35 |
61 |
10635 |
卖出 |
| 09:40:45 |
27.5 |
10 |
10645 |
买入 |
| 09:40:51 |
27.36 |
16 |
10661 |
卖出 |
| 09:40:57 |
27.4 |
2 |
10663 |
卖出 |
| 09:41:00 |
27.4 |
7 |
10670 |
卖出 |
| 09:41:03 |
27.37 |
12 |
10682 |
卖出 |
| 09:41:06 |
27.4 |
96 |
10778 |
买入 |
| 09:41:09 |
27.41 |
90 |
10868 |
买入 |
| 09:41:12 |
27.46 |
23 |
10891 |
买入 |
| 09:41:15 |
27.46 |
9 |
10900 |
卖出 |
| 09:41:18 |
27.47 |
15 |
10915 |
买入 |
| 09:41:21 |
27.49 |
4 |
10919 |
买入 |
| 09:41:24 |
27.5 |
7 |
10926 |
买入 |
| 09:41:27 |
27.49 |
1 |
10927 |
卖出 |
| 09:41:30 |
27.5 |
4 |
10931 |
买入 |
| 09:41:33 |
27.49 |
39 |
10970 |
卖出 |
| 09:41:36 |
27.56 |
11 |
10981 |
买入 |
| 09:41:39 |
27.57 |
4 |
10985 |
买入 |
| 09:41:42 |
27.63 |
6 |
10991 |
买入 |
| 09:41:45 |
27.64 |
12 |
11003 |
买入 |
| 09:41:48 |
27.57 |
9 |
11012 |
卖出 |
| 09:41:51 |
27.57 |
6 |
11018 |
买入 |
| 09:41:54 |
27.6 |
7 |
11025 |
买入 |
| 09:41:57 |
27.64 |
32 |
11057 |
买入 |
| 09:42:00 |
27.64 |
2 |
11059 |
买入 |
| 09:42:03 |
27.62 |
22 |
11081 |
卖出 |
| 09:42:12 |
27.63 |
7 |
11088 |
卖出 |
| 09:42:15 |
27.71 |
140 |
11228 |
买入 |
| 09:42:18 |
27.71 |
11 |
11239 |
卖出 |
| 09:42:21 |
27.71 |
1 |
11240 |
卖出 |
| 09:42:24 |
27.79 |
7 |
11247 |
买入 |
| 09:42:30 |
27.72 |
6 |
11253 |
卖出 |
| 09:42:33 |
27.72 |
71 |
11324 |
卖出 |
| 09:42:36 |
27.62 |
1 |
11325 |
卖出 |
| 09:42:42 |
27.62 |
1 |
11326 |
卖出 |
| 09:42:45 |
27.65 |
8 |
11334 |
买入 |
| 09:42:48 |
27.68 |
13 |
11347 |
买入 |
| 09:42:57 |
27.62 |
7 |
11354 |
卖出 |
| 09:43:03 |
27.63 |
4 |
11358 |
卖出 |
| 09:43:06 |
27.71 |
30 |
11388 |
买入 |
| 09:43:09 |
27.7 |
71 |
11459 |
卖出 |
| 09:43:12 |
27.7 |
1 |
11460 |
卖出 |
| 09:43:15 |
27.78 |
29 |
11489 |
买入 |
| 09:43:21 |
27.78 |
97 |
11586 |
买入 |
| 09:43:24 |
27.71 |
6 |
11592 |
卖出 |
| 09:43:33 |
27.71 |
2 |
11594 |
卖出 |
| 09:43:36 |
27.7 |
7 |
11601 |
卖出 |
| 09:43:39 |
27.78 |
9 |
11610 |
买入 |
| 09:43:42 |
27.71 |
2 |
11612 |
卖出 |
| 09:43:51 |
27.71 |
4 |
11616 |
买入 |
| 09:43:54 |
27.71 |
1 |
11617 |
买入 |
| 09:44:00 |
27.66 |
4 |
11621 |
买入 |
| 09:44:03 |
27.7 |
1 |
11622 |
买入 |
| 09:44:06 |
27.69 |
15 |
11637 |
卖出 |
| 09:44:09 |
27.69 |
2 |
11639 |
买入 |
| 09:44:12 |
27.7 |
25 |
11664 |
买入 |
| 09:44:15 |
27.73 |
120 |
11784 |
买入 |
| 09:44:18 |
27.79 |
90 |
11874 |
买入 |
| 09:44:21 |
27.82 |
29 |
11903 |
买入 |
| 09:44:24 |
27.9 |
8 |
11911 |
买入 |
| 09:44:27 |
27.9 |
4 |
11915 |
买入 |
| 09:44:30 |
27.9 |
19 |
11934 |
买入 |
| 09:44:36 |
27.84 |
1 |
11935 |
卖出 |
| 09:44:39 |
27.92 |
11 |
11946 |
买入 |
| 09:44:45 |
27.93 |
18 |
11964 |
买入 |