罗欣药业[002793]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.97 |
19 |
19 |
集合竞价 |
| 09:15:09 |
8.93 |
29 |
29 |
集合竞价 |
| 09:24:30 |
8.92 |
57 |
57 |
集合竞价 |
| 09:24:57 |
8.91 |
58 |
58 |
集合竞价 |
| 09:25:00 |
8.87 |
95 |
153 |
卖出 |
| 09:30:00 |
8.87 |
21 |
174 |
卖出 |
| 09:30:03 |
8.75 |
361 |
535 |
卖出 |
| 09:30:06 |
8.79 |
83 |
618 |
买入 |
| 09:30:09 |
8.75 |
21 |
639 |
卖出 |
| 09:30:12 |
8.74 |
56 |
695 |
卖出 |
| 09:30:15 |
8.78 |
14 |
709 |
买入 |
| 09:30:18 |
8.75 |
26 |
735 |
卖出 |
| 09:30:21 |
8.78 |
1 |
736 |
买入 |
| 09:30:24 |
8.79 |
8 |
744 |
买入 |
| 09:30:27 |
8.79 |
10 |
754 |
卖出 |
| 09:30:30 |
8.79 |
3 |
757 |
买入 |
| 09:30:33 |
8.79 |
6 |
763 |
买入 |
| 09:30:36 |
8.79 |
5 |
768 |
卖出 |
| 09:30:39 |
8.78 |
33 |
801 |
卖出 |
| 09:30:42 |
8.78 |
116 |
917 |
卖出 |
| 09:30:48 |
8.75 |
28 |
945 |
卖出 |
| 09:30:51 |
8.75 |
9 |
954 |
卖出 |
| 09:30:54 |
8.78 |
214 |
1168 |
买入 |
| 09:30:57 |
8.78 |
23 |
1191 |
卖出 |
| 09:31:00 |
8.78 |
162 |
1353 |
卖出 |
| 09:31:03 |
8.78 |
8 |
1361 |
买入 |
| 09:31:06 |
8.79 |
5 |
1366 |
买入 |
| 09:31:09 |
8.78 |
16 |
1382 |
卖出 |
| 09:31:12 |
8.79 |
6 |
1388 |
卖出 |
| 09:31:18 |
8.79 |
16 |
1404 |
卖出 |
| 09:31:21 |
8.79 |
54 |
1458 |
卖出 |
| 09:31:24 |
8.79 |
12 |
1470 |
买入 |
| 09:31:27 |
8.79 |
2 |
1472 |
买入 |
| 09:31:30 |
8.8 |
59 |
1531 |
买入 |
| 09:31:33 |
8.82 |
9 |
1540 |
卖出 |
| 09:31:36 |
8.82 |
6 |
1546 |
卖出 |
| 09:31:39 |
8.82 |
12 |
1558 |
卖出 |
| 09:31:48 |
8.83 |
37 |
1595 |
买入 |
| 09:31:51 |
8.83 |
7 |
1602 |
买入 |
| 09:31:54 |
8.82 |
2 |
1604 |
卖出 |
| 09:32:00 |
8.82 |
36 |
1640 |
卖出 |
| 09:32:09 |
8.82 |
4 |
1644 |
卖出 |
| 09:32:12 |
8.82 |
26 |
1670 |
卖出 |
| 09:32:15 |
8.82 |
16 |
1686 |
卖出 |
| 09:32:18 |
8.79 |
2 |
1688 |
卖出 |
| 09:32:27 |
8.81 |
4 |
1692 |
买入 |
| 09:32:33 |
8.81 |
43 |
1735 |
买入 |
| 09:32:39 |
8.8 |
1 |
1736 |
买入 |
| 09:32:57 |
8.8 |
5 |
1741 |
买入 |
| 09:33:00 |
8.79 |
24 |
1765 |
卖出 |
| 09:33:03 |
8.79 |
11 |
1776 |
卖出 |
| 09:33:06 |
8.8 |
3 |
1779 |
买入 |
| 09:33:09 |
8.8 |
1 |
1780 |
买入 |
| 09:33:18 |
8.79 |
35 |
1815 |
卖出 |
| 09:33:21 |
8.79 |
1 |
1816 |
买入 |
| 09:33:24 |
8.78 |
10 |
1826 |
卖出 |
| 09:33:27 |
8.78 |
17 |
1843 |
卖出 |
| 09:33:33 |
8.75 |
20 |
1863 |
卖出 |
| 09:33:36 |
8.78 |
22 |
1885 |
买入 |
| 09:33:39 |
8.77 |
1 |
1886 |
卖出 |
| 09:33:42 |
8.75 |
255 |
2141 |
卖出 |
| 09:33:45 |
8.77 |
2 |
2143 |
买入 |
| 09:33:48 |
8.77 |
12 |
2155 |
买入 |
| 09:33:51 |
8.78 |
7 |
2162 |
买入 |
| 09:33:54 |
8.78 |
5 |
2167 |
买入 |
| 09:33:57 |
8.78 |
1 |
2168 |
买入 |
| 09:34:03 |
8.79 |
51 |
2219 |
买入 |
| 09:34:18 |
8.81 |
11 |
2230 |
买入 |
| 09:34:24 |
8.78 |
6 |
2236 |
卖出 |
| 09:34:45 |
8.78 |
15 |
2251 |
卖出 |
| 09:34:51 |
8.81 |
10 |
2261 |
买入 |
| 09:34:54 |
8.81 |
2 |
2263 |
买入 |
| 09:35:00 |
8.79 |
29 |
2292 |
卖出 |
| 09:35:03 |
8.79 |
13 |
2305 |
买入 |
| 09:35:06 |
8.81 |
37 |
2342 |
买入 |
| 09:35:24 |
8.81 |
6 |
2348 |
买入 |
| 09:35:39 |
8.8 |
1 |
2349 |
卖出 |
| 09:35:51 |
8.8 |
2 |
2351 |
卖出 |
| 09:35:54 |
8.8 |
1 |
2352 |
买入 |
| 09:35:57 |
8.8 |
6 |
2358 |
买入 |
| 09:36:00 |
8.79 |
16 |
2374 |
卖出 |
| 09:36:06 |
8.8 |
1 |
2375 |
卖出 |
| 09:36:21 |
8.82 |
16 |
2391 |
买入 |
| 09:36:24 |
8.83 |
3 |
2394 |
买入 |
| 09:36:30 |
8.82 |
7 |
2401 |
卖出 |
| 09:36:36 |
8.83 |
9 |
2410 |
买入 |
| 09:36:39 |
8.82 |
22 |
2432 |
卖出 |
| 09:36:42 |
8.82 |
1 |
2433 |
卖出 |
| 09:36:45 |
8.83 |
1 |
2434 |
买入 |
| 09:36:57 |
8.84 |
5 |
2439 |
买入 |
| 09:37:00 |
8.84 |
2 |
2441 |
买入 |
| 09:37:06 |
8.83 |
13 |
2454 |
卖出 |
| 09:37:09 |
8.83 |
7 |
2461 |
买入 |
| 09:37:15 |
8.84 |
2 |
2463 |
买入 |
| 09:37:24 |
8.83 |
50 |
2513 |
卖出 |
| 09:37:57 |
8.83 |
5 |
2518 |
买入 |
| 09:38:06 |
8.83 |
5 |
2523 |
买入 |
| 09:38:24 |
8.81 |
95 |
2618 |
卖出 |
| 09:38:27 |
8.82 |
16 |
2634 |
买入 |
| 09:38:51 |
8.8 |
62 |
2696 |
卖出 |
| 09:39:06 |
8.8 |
9 |
2705 |
卖出 |
| 09:39:09 |
8.8 |
4 |
2709 |
卖出 |
| 09:39:12 |
8.8 |
13 |
2722 |
卖出 |
| 09:39:15 |
8.8 |
35 |
2757 |
卖出 |
| 09:39:27 |
8.8 |
10 |
2767 |
买入 |
| 09:39:36 |
8.8 |
19 |
2786 |
买入 |
| 09:39:39 |
8.8 |
2 |
2788 |
买入 |
| 09:39:42 |
8.8 |
1 |
2789 |
卖出 |
| 09:40:03 |
8.79 |
22 |
2811 |
卖出 |
| 09:40:12 |
8.79 |
12 |
2823 |
卖出 |
| 09:40:15 |
8.79 |
17 |
2840 |
卖出 |
| 09:40:18 |
8.79 |
7 |
2847 |
卖出 |
| 09:40:39 |
8.79 |
2 |
2849 |
买入 |
| 09:40:45 |
8.78 |
1 |
2850 |
卖出 |
| 09:41:00 |
8.79 |
2 |
2852 |
买入 |
| 09:41:03 |
8.79 |
41 |
2893 |
买入 |
| 09:41:06 |
8.79 |
1 |
2894 |
卖出 |
| 09:41:24 |
8.79 |
4 |
2898 |
卖出 |
| 09:41:27 |
8.79 |
3 |
2901 |
卖出 |
| 09:41:30 |
8.79 |
7 |
2908 |
卖出 |
| 09:41:33 |
8.79 |
16 |
2924 |
卖出 |
| 09:41:36 |
8.79 |
48 |
2972 |
卖出 |
| 09:41:42 |
8.79 |
2 |
2974 |
买入 |
| 09:41:48 |
8.78 |
3 |
2977 |
卖出 |
| 09:42:00 |
8.78 |
41 |
3018 |
卖出 |
| 09:42:03 |
8.8 |
62 |
3080 |
买入 |
| 09:42:18 |
8.78 |
10 |
3090 |
卖出 |
| 09:42:24 |
8.78 |
3 |
3093 |
卖出 |
| 09:42:27 |
8.78 |
2 |
3095 |
卖出 |
| 09:42:30 |
8.78 |
2 |
3097 |
卖出 |
| 09:42:33 |
8.78 |
14 |
3111 |
卖出 |
| 09:42:36 |
8.78 |
8 |
3119 |
买入 |
| 09:42:39 |
8.78 |
6 |
3125 |
买入 |
| 09:42:42 |
8.78 |
5 |
3130 |
买入 |
| 09:42:48 |
8.77 |
10 |
3140 |
卖出 |
| 09:42:51 |
8.78 |
29 |
3169 |
买入 |
| 09:43:03 |
8.78 |
12 |
3181 |
卖出 |
| 09:43:06 |
8.79 |
2 |
3183 |
买入 |
| 09:43:24 |
8.78 |
15 |
3198 |
卖出 |
| 09:43:30 |
8.78 |
28 |
3226 |
卖出 |
| 09:43:45 |
8.78 |
37 |
3263 |
卖出 |
| 09:43:57 |
8.79 |
24 |
3287 |
买入 |
| 09:44:09 |
8.77 |
17 |
3304 |
卖出 |
| 09:44:21 |
8.77 |
168 |
3472 |
卖出 |
| 09:44:24 |
8.77 |
5 |
3477 |
卖出 |
| 09:44:27 |
8.77 |
3 |
3480 |
卖出 |
| 09:44:30 |
8.77 |
1 |
3481 |
卖出 |
| 09:44:33 |
8.77 |
16 |
3497 |
卖出 |
| 09:44:36 |
8.77 |
20 |
3517 |
卖出 |
| 09:44:39 |
8.78 |
21 |
3538 |
买入 |
| 09:44:42 |
8.77 |
5 |
3543 |
卖出 |
| 09:44:45 |
8.77 |
4 |
3547 |
卖出 |
| 09:44:48 |
8.77 |
8 |
3555 |
卖出 |
| 09:44:54 |
8.78 |
5 |
3560 |
买入 |
| 09:45:00 |
8.77 |
21 |
3581 |
卖出 |
| 09:45:09 |
8.77 |
1 |
3582 |
卖出 |
| 09:45:12 |
8.77 |
50 |
3632 |
卖出 |
| 09:45:27 |
8.76 |
10 |
3642 |
卖出 |
| 09:45:33 |
8.77 |
19 |
3661 |
买入 |
| 09:45:36 |
8.77 |
1 |
3662 |
卖出 |
| 09:45:48 |
8.77 |
1 |
3663 |
买入 |
| 09:45:51 |
8.77 |
1 |
3664 |
买入 |
| 09:45:54 |
8.77 |
13 |
3677 |
买入 |
| 09:46:00 |
8.77 |
8 |
3685 |
买入 |
| 09:46:03 |
8.76 |
70 |
3755 |
卖出 |
| 09:46:09 |
8.76 |
31 |
3786 |
卖出 |
| 09:46:12 |
8.76 |
6 |
3792 |
买入 |
| 09:46:15 |
8.77 |
2 |
3794 |
买入 |
| 09:46:21 |
8.76 |
24 |
3818 |
卖出 |
| 09:46:24 |
8.75 |
300 |
4118 |
卖出 |
| 09:46:27 |
8.77 |
3 |
4121 |
买入 |
| 09:46:30 |
8.77 |
3 |
4124 |
买入 |
| 09:46:33 |
8.77 |
12 |
4136 |
买入 |
| 09:46:36 |
8.77 |
31 |
4167 |
买入 |
| 09:47:09 |
8.76 |
63 |
4230 |
卖出 |
| 09:47:12 |
8.77 |
1 |
4231 |
买入 |
| 09:47:15 |
8.77 |
1 |
4232 |
买入 |
| 09:47:18 |
8.77 |
164 |
4396 |
买入 |
| 09:47:21 |
8.77 |
9 |
4405 |
买入 |
| 09:47:33 |
8.77 |
1 |
4406 |
买入 |
| 09:47:39 |
8.77 |
2 |
4408 |
买入 |
| 09:47:48 |
8.75 |
11 |
4419 |
卖出 |
| 09:47:51 |
8.77 |
20 |
4439 |
买入 |
| 09:47:54 |
8.77 |
3 |
4442 |
买入 |
| 09:47:57 |
8.77 |
1 |
4443 |
买入 |
| 09:48:00 |
8.76 |
10 |
4453 |
卖出 |
| 09:48:09 |
8.78 |
118 |
4571 |
买入 |
| 09:48:27 |
8.78 |
12 |
4583 |
卖出 |
| 09:48:30 |
8.78 |
8 |
4591 |
买入 |
| 09:48:33 |
8.79 |
9 |
4600 |
卖出 |
| 09:48:36 |
8.78 |
2 |
4602 |
卖出 |
| 09:48:42 |
8.79 |
16 |
4618 |
买入 |
| 09:48:45 |
8.78 |
2 |
4620 |
卖出 |
| 09:48:48 |
8.79 |
31 |
4651 |
买入 |
| 09:49:03 |
8.79 |
1 |
4652 |
买入 |
| 09:49:12 |
8.8 |
13 |
4665 |
买入 |
| 09:49:15 |
8.78 |
30 |
4695 |
卖出 |
| 09:49:21 |
8.79 |
20 |
4715 |
买入 |
| 09:49:36 |
8.79 |
180 |
4895 |
买入 |
| 09:49:48 |
8.8 |
10 |
4905 |
买入 |
| 09:49:51 |
8.8 |
2 |
4907 |
买入 |
| 09:50:06 |
8.8 |
1 |
4908 |
买入 |
| 09:50:09 |
8.8 |
5 |
4913 |
买入 |
| 09:50:15 |
8.79 |
11 |
4924 |
卖出 |
| 09:50:18 |
8.8 |
1 |
4925 |
买入 |
| 09:50:21 |
8.8 |
48 |
4973 |
买入 |
| 09:50:36 |
8.79 |
1 |
4974 |
卖出 |
| 09:50:48 |
8.79 |
8 |
4982 |
卖出 |
| 09:51:12 |
8.8 |
15 |
4997 |
买入 |
| 09:51:15 |
8.8 |
15 |
5012 |
卖出 |
| 09:51:27 |
8.8 |
35 |
5047 |
买入 |
| 09:51:51 |
8.81 |
20 |
5067 |
买入 |
| 09:51:54 |
8.82 |
85 |
5152 |
买入 |
| 09:51:57 |
8.82 |
2 |
5154 |
卖出 |
| 09:52:00 |
8.82 |
2 |
5156 |
买入 |
| 09:52:18 |
8.81 |
58 |
5214 |
卖出 |
| 09:52:36 |
8.81 |
5 |
5219 |
卖出 |
| 09:53:06 |
8.82 |
1 |
5220 |
买入 |
| 09:53:09 |
8.82 |
11 |
5231 |
买入 |
| 09:53:24 |
8.82 |
10 |
5241 |
卖出 |
| 09:53:30 |
8.82 |
2 |
5243 |
卖出 |
| 09:53:33 |
8.82 |
3 |
5246 |
买入 |
| 09:54:00 |
8.82 |
2 |
5248 |
卖出 |
| 09:54:03 |
8.83 |
4 |
5252 |
买入 |
| 09:54:06 |
8.83 |
2 |
5254 |
买入 |
| 09:54:27 |
8.83 |
57 |
5311 |
买入 |
| 09:54:33 |
8.84 |
1 |
5312 |
买入 |
| 09:54:42 |
8.84 |
1 |
5313 |
买入 |
| 09:54:45 |
8.84 |
1 |
5314 |
买入 |
| 09:55:03 |
8.83 |
3 |
5317 |
卖出 |
| 09:55:06 |
8.83 |
1 |
5318 |
买入 |
| 09:55:09 |
8.84 |
2 |
5320 |
买入 |
| 09:55:18 |
8.84 |
3 |
5323 |
买入 |
| 09:55:36 |
8.83 |
12 |
5335 |
卖出 |
| 09:55:39 |
8.83 |
3 |
5338 |
卖出 |
| 09:55:42 |
8.83 |
1 |
5339 |
卖出 |
| 09:55:45 |
8.83 |
5 |
5344 |
卖出 |
| 09:55:48 |
8.83 |
1 |
5345 |
卖出 |
| 09:55:51 |
8.83 |
31 |
5376 |
卖出 |
| 09:55:54 |
8.83 |
38 |
5414 |
买入 |
| 09:55:57 |
8.83 |
3 |
5417 |
买入 |
| 09:56:00 |
8.83 |
6 |
5423 |
卖出 |
| 09:56:03 |
8.83 |
1 |
5424 |
买入 |
| 09:56:06 |
8.83 |
1 |
5425 |
买入 |
| 09:56:09 |
8.82 |
2 |
5427 |
卖出 |
| 09:56:30 |
8.82 |
3 |
5430 |
卖出 |
| 09:56:33 |
8.82 |
1 |
5431 |
卖出 |
| 09:56:39 |
8.82 |
8 |
5439 |
卖出 |
| 09:56:42 |
8.83 |
34 |
5473 |
买入 |
| 09:56:45 |
8.83 |
1 |
5474 |
买入 |
| 09:56:54 |
8.83 |
14 |
5488 |
买入 |
| 09:57:00 |
8.82 |
13 |
5501 |
卖出 |
| 09:57:03 |
8.82 |
10 |
5511 |
买入 |
| 09:57:09 |
8.83 |
10 |
5521 |
买入 |
| 09:57:24 |
8.83 |
1 |
5522 |
买入 |
| 09:57:30 |
8.83 |
6 |
5528 |
买入 |
| 09:57:33 |
8.83 |
1 |
5529 |
买入 |
| 09:57:36 |
8.83 |
109 |
5638 |
买入 |
| 09:57:39 |
8.83 |
5 |
5643 |
买入 |
| 09:57:48 |
8.83 |
2 |
5645 |
买入 |
| 09:57:54 |
8.83 |
183 |
5828 |
买入 |
| 09:57:57 |
8.84 |
71 |
5899 |
买入 |
| 09:58:03 |
8.84 |
17 |
5916 |
买入 |
| 09:58:06 |
8.84 |
15 |
5931 |
买入 |
| 09:58:12 |
8.85 |
77 |
6008 |
买入 |
| 09:58:21 |
8.84 |
5 |
6013 |
卖出 |
| 09:58:24 |
8.85 |
8 |
6021 |
买入 |
| 09:58:30 |
8.85 |
15 |
6036 |
买入 |
| 09:58:36 |
8.85 |
1 |
6037 |
卖出 |
| 09:58:42 |
8.86 |
55 |
6092 |
买入 |
| 09:58:45 |
8.86 |
39 |
6131 |
卖出 |
| 09:58:48 |
8.85 |
9 |
6140 |
卖出 |
| 09:58:51 |
8.85 |
11 |
6151 |
卖出 |
| 09:58:54 |
8.85 |
64 |
6215 |
卖出 |
| 09:59:06 |
8.84 |
1 |
6216 |
卖出 |
| 09:59:09 |
8.84 |
4 |
6220 |
卖出 |
| 09:59:12 |
8.85 |
3 |
6223 |
买入 |
| 09:59:30 |
8.84 |
24 |
6247 |
卖出 |
| 09:59:33 |
8.84 |
2 |
6249 |
买入 |
| 09:59:36 |
8.84 |
4 |
6253 |
卖出 |
| 09:59:39 |
8.84 |
53 |
6306 |
买入 |
| 09:59:51 |
8.84 |
23 |
6329 |
买入 |
| 10:00:06 |
8.84 |
12 |
6341 |
买入 |
| 10:00:09 |
8.85 |
73 |
6414 |
买入 |
| 10:00:12 |
8.85 |
57 |
6471 |
买入 |
| 10:00:15 |
8.85 |
2 |
6473 |
买入 |
| 10:00:18 |
8.84 |
5 |
6478 |
卖出 |
| 10:00:27 |
8.84 |
9 |
6487 |
卖出 |
| 10:00:30 |
8.84 |
4 |
6491 |
卖出 |
| 10:00:48 |
8.84 |
48 |
6539 |
卖出 |
| 10:00:51 |
8.85 |
1 |
6540 |
买入 |
| 10:01:06 |
8.85 |
7 |
6547 |
买入 |
| 10:01:09 |
8.85 |
12 |
6559 |
买入 |
| 10:01:12 |
8.85 |
7 |
6566 |
买入 |
| 10:01:15 |
8.85 |
2 |
6568 |
买入 |
| 10:01:18 |
8.85 |
1 |
6569 |
卖出 |
| 10:01:42 |
8.85 |
24 |
6593 |
卖出 |
| 10:02:27 |
8.85 |
26 |
6619 |
卖出 |
| 10:02:30 |
8.85 |
48 |
6667 |
卖出 |
| 10:02:36 |
8.85 |
7 |
6674 |
卖出 |