罗欣药业[002793]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
9.01 |
24 |
24 |
集合竞价 |
| 09:16:12 |
9.05 |
57 |
57 |
集合竞价 |
| 09:16:21 |
9.01 |
24 |
24 |
集合竞价 |
| 09:16:30 |
8.92 |
0 |
0 |
集合竞价 |
| 09:16:39 |
9.01 |
39 |
39 |
集合竞价 |
| 09:17:06 |
9.1 |
58 |
58 |
集合竞价 |
| 09:17:24 |
9.01 |
39 |
39 |
集合竞价 |
| 09:17:42 |
9.1 |
64 |
64 |
集合竞价 |
| 09:19:12 |
8.97 |
1 |
1 |
集合竞价 |
| 09:25:00 |
8.97 |
110 |
111 |
卖出 |
| 09:30:03 |
8.98 |
45 |
156 |
买入 |
| 09:30:06 |
8.97 |
24 |
180 |
卖出 |
| 09:30:09 |
8.97 |
17 |
197 |
买入 |
| 09:30:12 |
8.96 |
2 |
199 |
卖出 |
| 09:30:15 |
8.96 |
2 |
201 |
买入 |
| 09:30:18 |
8.96 |
4 |
205 |
买入 |
| 09:30:21 |
8.96 |
5 |
210 |
买入 |
| 09:30:24 |
8.97 |
40 |
250 |
买入 |
| 09:30:27 |
8.97 |
23 |
273 |
卖出 |
| 09:30:36 |
8.98 |
1 |
274 |
买入 |
| 09:30:39 |
8.97 |
38 |
312 |
卖出 |
| 09:30:42 |
8.98 |
123 |
435 |
买入 |
| 09:30:45 |
8.99 |
12 |
447 |
买入 |
| 09:30:48 |
8.98 |
47 |
494 |
卖出 |
| 09:30:54 |
8.99 |
62 |
556 |
买入 |
| 09:30:57 |
8.97 |
72 |
628 |
卖出 |
| 09:31:09 |
8.97 |
36 |
664 |
卖出 |
| 09:31:12 |
8.97 |
29 |
693 |
买入 |
| 09:31:15 |
8.97 |
28 |
721 |
买入 |
| 09:31:18 |
8.97 |
79 |
800 |
买入 |
| 09:31:21 |
8.96 |
160 |
960 |
卖出 |
| 09:31:24 |
8.96 |
4 |
964 |
卖出 |
| 09:31:30 |
8.99 |
4 |
968 |
买入 |
| 09:31:36 |
8.97 |
24 |
992 |
卖出 |
| 09:31:39 |
8.97 |
18 |
1010 |
卖出 |
| 09:31:42 |
8.97 |
15 |
1025 |
买入 |
| 09:31:45 |
8.97 |
14 |
1039 |
买入 |
| 09:31:48 |
8.97 |
3 |
1042 |
买入 |
| 09:31:51 |
8.97 |
16 |
1058 |
买入 |
| 09:31:54 |
8.97 |
8 |
1066 |
买入 |
| 09:31:57 |
8.96 |
3 |
1069 |
卖出 |
| 09:32:00 |
8.97 |
1 |
1070 |
买入 |
| 09:32:03 |
8.96 |
31 |
1101 |
卖出 |
| 09:32:06 |
8.97 |
95 |
1196 |
买入 |
| 09:32:09 |
8.97 |
34 |
1230 |
买入 |
| 09:32:24 |
8.99 |
2 |
1232 |
买入 |
| 09:32:27 |
8.98 |
3 |
1235 |
卖出 |
| 09:32:30 |
8.99 |
4 |
1239 |
买入 |
| 09:32:39 |
8.99 |
1 |
1240 |
买入 |
| 09:32:51 |
8.99 |
1 |
1241 |
买入 |
| 09:33:03 |
8.98 |
49 |
1290 |
卖出 |
| 09:33:06 |
8.98 |
15 |
1305 |
买入 |
| 09:33:15 |
8.98 |
16 |
1321 |
买入 |
| 09:33:21 |
8.98 |
5 |
1326 |
买入 |
| 09:33:24 |
8.98 |
1 |
1327 |
买入 |
| 09:33:27 |
8.97 |
2 |
1329 |
卖出 |
| 09:33:36 |
8.98 |
19 |
1348 |
买入 |
| 09:33:39 |
8.99 |
13 |
1361 |
买入 |
| 09:33:42 |
8.99 |
40 |
1401 |
买入 |
| 09:33:45 |
8.99 |
94 |
1495 |
买入 |
| 09:33:48 |
8.99 |
105 |
1600 |
买入 |
| 09:33:51 |
8.99 |
129 |
1729 |
买入 |
| 09:33:54 |
9 |
236 |
1965 |
买入 |
| 09:33:57 |
9 |
46 |
2011 |
买入 |
| 09:34:00 |
9 |
15 |
2026 |
买入 |
| 09:34:03 |
9.01 |
19 |
2045 |
买入 |
| 09:34:06 |
9.01 |
16 |
2061 |
买入 |
| 09:34:09 |
9.01 |
28 |
2089 |
买入 |
| 09:34:12 |
9.02 |
17 |
2106 |
买入 |
| 09:34:15 |
9.04 |
58 |
2164 |
买入 |
| 09:34:18 |
9.02 |
127 |
2291 |
卖出 |
| 09:34:21 |
9.02 |
6 |
2297 |
买入 |
| 09:34:24 |
9.04 |
36 |
2333 |
买入 |
| 09:34:27 |
9.04 |
3 |
2336 |
买入 |
| 09:34:30 |
9.04 |
14 |
2350 |
卖出 |
| 09:34:33 |
9.03 |
9 |
2359 |
卖出 |
| 09:34:36 |
9.03 |
1 |
2360 |
卖出 |
| 09:34:39 |
9.04 |
5 |
2365 |
买入 |
| 09:34:42 |
9.04 |
41 |
2406 |
买入 |
| 09:34:45 |
9.04 |
75 |
2481 |
卖出 |
| 09:34:48 |
9.04 |
38 |
2519 |
卖出 |
| 09:34:51 |
9.05 |
9 |
2528 |
买入 |
| 09:34:57 |
9.04 |
2 |
2530 |
卖出 |
| 09:35:00 |
9.04 |
6 |
2536 |
卖出 |
| 09:35:03 |
9.04 |
11 |
2547 |
卖出 |
| 09:35:06 |
9.03 |
12 |
2559 |
卖出 |
| 09:35:09 |
9.03 |
56 |
2615 |
卖出 |
| 09:35:12 |
9.02 |
14 |
2629 |
卖出 |
| 09:35:24 |
9.04 |
4 |
2633 |
买入 |
| 09:35:27 |
9.04 |
1 |
2634 |
买入 |
| 09:35:33 |
9.04 |
48 |
2682 |
买入 |
| 09:35:36 |
9.02 |
13 |
2695 |
卖出 |
| 09:35:39 |
9.02 |
24 |
2719 |
买入 |
| 09:35:42 |
9.02 |
9 |
2728 |
买入 |
| 09:35:45 |
9.02 |
14 |
2742 |
买入 |
| 09:35:48 |
9.01 |
9 |
2751 |
卖出 |
| 09:35:51 |
9.01 |
8 |
2759 |
买入 |
| 09:36:00 |
9.01 |
16 |
2775 |
买入 |
| 09:36:03 |
9.01 |
199 |
2974 |
买入 |
| 09:36:06 |
9 |
100 |
3074 |
卖出 |
| 09:36:09 |
9.02 |
34 |
3108 |
买入 |
| 09:36:12 |
9.02 |
1 |
3109 |
买入 |
| 09:36:15 |
9.02 |
2 |
3111 |
卖出 |
| 09:36:18 |
9.02 |
16 |
3127 |
卖出 |
| 09:36:21 |
9.02 |
4 |
3131 |
卖出 |
| 09:36:24 |
9.03 |
2 |
3133 |
买入 |
| 09:36:27 |
9.04 |
14 |
3147 |
买入 |
| 09:36:30 |
9.03 |
1 |
3148 |
买入 |
| 09:36:39 |
9.04 |
70 |
3218 |
买入 |
| 09:36:54 |
9.03 |
13 |
3231 |
卖出 |
| 09:36:57 |
9.03 |
21 |
3252 |
买入 |
| 09:37:03 |
9.03 |
11 |
3263 |
买入 |
| 09:37:09 |
9.03 |
4 |
3267 |
买入 |
| 09:37:12 |
9.04 |
192 |
3459 |
买入 |
| 09:37:15 |
9.03 |
52 |
3511 |
卖出 |
| 09:37:18 |
9.04 |
25 |
3536 |
买入 |
| 09:37:21 |
9.04 |
115 |
3651 |
买入 |
| 09:37:24 |
9.05 |
12 |
3663 |
买入 |
| 09:37:30 |
9.05 |
5 |
3668 |
买入 |
| 09:37:36 |
9.05 |
24 |
3692 |
买入 |
| 09:37:39 |
9.04 |
87 |
3779 |
卖出 |
| 09:37:54 |
9.03 |
3 |
3782 |
卖出 |
| 09:38:00 |
9.04 |
10 |
3792 |
买入 |
| 09:38:06 |
9.04 |
6 |
3798 |
买入 |
| 09:38:09 |
9.03 |
1 |
3799 |
卖出 |
| 09:38:12 |
9.03 |
7 |
3806 |
卖出 |
| 09:38:15 |
9.03 |
20 |
3826 |
卖出 |
| 09:38:18 |
9.04 |
51 |
3877 |
买入 |
| 09:38:21 |
9.04 |
3 |
3880 |
买入 |
| 09:38:24 |
9.04 |
19 |
3899 |
卖出 |
| 09:38:27 |
9.04 |
1 |
3900 |
卖出 |
| 09:38:33 |
9.05 |
1 |
3901 |
买入 |
| 09:38:42 |
9.05 |
1 |
3902 |
买入 |
| 09:39:03 |
9.04 |
31 |
3933 |
卖出 |
| 09:39:15 |
9.03 |
5 |
3938 |
卖出 |
| 09:39:18 |
9.03 |
30 |
3968 |
卖出 |
| 09:39:36 |
9.03 |
1 |
3969 |
买入 |
| 09:39:39 |
9.03 |
75 |
4044 |
买入 |
| 09:39:57 |
9.04 |
211 |
4255 |
买入 |
| 09:40:00 |
9.03 |
155 |
4410 |
卖出 |
| 09:40:03 |
9.05 |
176 |
4586 |
买入 |
| 09:40:06 |
9.05 |
3 |
4589 |
买入 |
| 09:40:09 |
9.05 |
1 |
4590 |
买入 |
| 09:40:12 |
9.05 |
108 |
4698 |
买入 |
| 09:40:15 |
9.07 |
48 |
4746 |
买入 |
| 09:40:18 |
9.08 |
73 |
4819 |
买入 |
| 09:40:21 |
9.06 |
3 |
4822 |
卖出 |
| 09:40:24 |
9.06 |
1 |
4823 |
卖出 |
| 09:40:27 |
9.07 |
3 |
4826 |
买入 |
| 09:40:30 |
9.06 |
17 |
4843 |
卖出 |
| 09:40:33 |
9.06 |
5 |
4848 |
卖出 |
| 09:40:36 |
9.06 |
2 |
4850 |
卖出 |
| 09:40:39 |
9.07 |
4 |
4854 |
买入 |
| 09:40:42 |
9.06 |
20 |
4874 |
卖出 |
| 09:40:45 |
9.06 |
512 |
5386 |
卖出 |
| 09:40:48 |
9.07 |
8 |
5394 |
卖出 |
| 09:40:51 |
9.07 |
2 |
5396 |
卖出 |
| 09:40:54 |
9.08 |
3 |
5399 |
卖出 |
| 09:40:57 |
9.09 |
65 |
5464 |
买入 |
| 09:41:00 |
9.08 |
4 |
5468 |
卖出 |
| 09:41:03 |
9.08 |
2 |
5470 |
卖出 |
| 09:41:06 |
9.08 |
21 |
5491 |
卖出 |
| 09:41:09 |
9.08 |
23 |
5514 |
卖出 |
| 09:41:12 |
9.08 |
33 |
5547 |
卖出 |
| 09:41:15 |
9.09 |
177 |
5724 |
买入 |
| 09:41:18 |
9.09 |
36 |
5760 |
卖出 |
| 09:41:21 |
9.08 |
25 |
5785 |
卖出 |
| 09:41:27 |
9.08 |
20 |
5805 |
买入 |
| 09:41:30 |
9.07 |
1 |
5806 |
卖出 |
| 09:41:33 |
9.08 |
10 |
5816 |
买入 |
| 09:41:36 |
9.08 |
1 |
5817 |
卖出 |
| 09:41:39 |
9.08 |
16 |
5833 |
卖出 |
| 09:41:42 |
9.08 |
3 |
5836 |
卖出 |
| 09:41:45 |
9.08 |
1 |
5837 |
卖出 |
| 09:41:48 |
9.09 |
21 |
5858 |
买入 |
| 09:41:51 |
9.09 |
35 |
5893 |
卖出 |
| 09:41:54 |
9.1 |
64 |
5957 |
买入 |
| 09:41:57 |
9.1 |
6 |
5963 |
卖出 |
| 09:42:00 |
9.1 |
11 |
5974 |
卖出 |
| 09:42:03 |
9.09 |
5 |
5979 |
卖出 |
| 09:42:06 |
9.09 |
2 |
5981 |
卖出 |
| 09:42:09 |
9.09 |
4 |
5985 |
卖出 |
| 09:42:12 |
9.09 |
2 |
5987 |
卖出 |
| 09:42:15 |
9.08 |
3 |
5990 |
卖出 |
| 09:42:18 |
9.08 |
1 |
5991 |
卖出 |
| 09:42:21 |
9.08 |
29 |
6020 |
卖出 |
| 09:42:24 |
9.09 |
54 |
6074 |
买入 |
| 09:42:27 |
9.08 |
124 |
6198 |
卖出 |
| 09:42:30 |
9.08 |
24 |
6222 |
卖出 |
| 09:42:33 |
9.09 |
8 |
6230 |
买入 |
| 09:42:36 |
9.07 |
3 |
6233 |
卖出 |
| 09:42:39 |
9.07 |
2 |
6235 |
卖出 |
| 09:42:42 |
9.07 |
1 |
6236 |
卖出 |
| 09:42:45 |
9.07 |
3 |
6239 |
卖出 |
| 09:42:48 |
9.07 |
1 |
6240 |
卖出 |
| 09:42:51 |
9.07 |
3 |
6243 |
卖出 |
| 09:42:54 |
9.07 |
6 |
6249 |
卖出 |
| 09:42:57 |
9.07 |
28 |
6277 |
卖出 |
| 09:43:03 |
9.06 |
12 |
6289 |
卖出 |
| 09:43:06 |
9.06 |
99 |
6388 |
卖出 |
| 09:43:09 |
9.06 |
7 |
6395 |
买入 |
| 09:43:12 |
9.05 |
14 |
6409 |
卖出 |
| 09:43:15 |
9.05 |
3 |
6412 |
卖出 |
| 09:43:18 |
9.05 |
3 |
6415 |
卖出 |
| 09:43:21 |
9.05 |
44 |
6459 |
卖出 |
| 09:43:24 |
9.06 |
3 |
6462 |
买入 |
| 09:43:27 |
9.04 |
4 |
6466 |
卖出 |
| 09:43:30 |
9.04 |
3 |
6469 |
卖出 |
| 09:43:33 |
9.04 |
2 |
6471 |
卖出 |
| 09:43:36 |
9.05 |
32 |
6503 |
买入 |
| 09:43:39 |
9.04 |
3 |
6506 |
卖出 |
| 09:43:42 |
9.04 |
7 |
6513 |
卖出 |
| 09:43:45 |
9.04 |
2 |
6515 |
卖出 |
| 09:43:48 |
9.04 |
1 |
6516 |
卖出 |
| 09:43:51 |
9.04 |
3 |
6519 |
卖出 |
| 09:43:54 |
9.04 |
1 |
6520 |
卖出 |
| 09:43:57 |
9.04 |
109 |
6629 |
卖出 |
| 09:44:00 |
9.03 |
5 |
6634 |
卖出 |
| 09:44:03 |
9.03 |
15 |
6649 |
卖出 |
| 09:44:06 |
9.03 |
295 |
6944 |
卖出 |
| 09:44:09 |
9.03 |
53 |
6997 |
卖出 |
| 09:44:12 |
9.05 |
5 |
7002 |
买入 |
| 09:44:15 |
9.03 |
3 |
7005 |
卖出 |
| 09:44:18 |
9.03 |
85 |
7090 |
卖出 |
| 09:44:21 |
9.03 |
25 |
7115 |
买入 |
| 09:44:24 |
9.03 |
1 |
7116 |
卖出 |
| 09:44:27 |
9.03 |
3 |
7119 |
卖出 |
| 09:44:30 |
9.03 |
1 |
7120 |
卖出 |
| 09:44:33 |
9.03 |
2 |
7122 |
卖出 |
| 09:44:36 |
9.03 |
2 |
7124 |
卖出 |
| 09:44:39 |
9.03 |
2 |
7126 |
卖出 |
| 09:44:42 |
9.03 |
2 |
7128 |
卖出 |
| 09:44:45 |
9.03 |
2 |
7130 |
卖出 |
| 09:44:48 |
9.03 |
1 |
7131 |
卖出 |
| 09:44:51 |
9.03 |
84 |
7215 |
卖出 |
| 09:44:54 |
9.02 |
12 |
7227 |
卖出 |
| 09:44:57 |
9.02 |
49 |
7276 |
卖出 |
| 09:45:00 |
9.03 |
8 |
7284 |
买入 |
| 09:45:03 |
9.03 |
4 |
7288 |
卖出 |
| 09:45:06 |
9.03 |
2 |
7290 |
卖出 |
| 09:45:09 |
9.03 |
3 |
7293 |
卖出 |
| 09:45:12 |
9.03 |
1 |
7294 |
卖出 |
| 09:45:15 |
9.03 |
12 |
7306 |
卖出 |
| 09:45:18 |
9.05 |
8 |
7314 |
买入 |
| 09:45:48 |
9.05 |
30 |
7344 |
买入 |
| 09:45:51 |
9.05 |
42 |
7386 |
卖出 |
| 09:45:54 |
9.03 |
1 |
7387 |
卖出 |
| 09:46:06 |
9.05 |
9 |
7396 |
买入 |
| 09:46:33 |
9.06 |
70 |
7466 |
买入 |
| 09:46:39 |
9.06 |
1 |
7467 |
买入 |
| 09:46:57 |
9.05 |
51 |
7518 |
卖出 |
| 09:47:00 |
9.04 |
4 |
7522 |
卖出 |
| 09:47:03 |
9.04 |
2 |
7524 |
买入 |
| 09:47:06 |
9.04 |
1 |
7525 |
买入 |
| 09:47:15 |
9.04 |
3 |
7528 |
买入 |
| 09:47:18 |
9.03 |
23 |
7551 |
卖出 |
| 09:47:21 |
9.04 |
7 |
7558 |
买入 |
| 09:47:24 |
9.04 |
3 |
7561 |
买入 |
| 09:47:27 |
9.03 |
5 |
7566 |
卖出 |
| 09:47:30 |
9.06 |
1 |
7567 |
买入 |
| 09:47:36 |
9.04 |
3 |
7570 |
卖出 |
| 09:47:39 |
9.03 |
2 |
7572 |
卖出 |
| 09:47:42 |
9.04 |
2 |
7574 |
买入 |
| 09:47:45 |
9.05 |
4 |
7578 |
买入 |
| 09:48:09 |
9.05 |
1 |
7579 |
买入 |
| 09:48:12 |
9.03 |
5 |
7584 |
卖出 |
| 09:48:15 |
9.03 |
8 |
7592 |
买入 |
| 09:48:24 |
9.03 |
15 |
7607 |
买入 |
| 09:48:27 |
9.03 |
3 |
7610 |
买入 |
| 09:48:30 |
9.02 |
7 |
7617 |
卖出 |
| 09:48:33 |
9.05 |
1 |
7618 |
买入 |
| 09:48:54 |
9.05 |
1 |
7619 |
买入 |
| 09:49:09 |
9.02 |
5 |
7624 |
卖出 |
| 09:49:12 |
9.02 |
2 |
7626 |
卖出 |
| 09:49:30 |
9.03 |
1 |
7627 |
卖出 |
| 09:49:33 |
9.03 |
15 |
7642 |
卖出 |
| 09:49:36 |
9.03 |
4 |
7646 |
卖出 |
| 09:50:03 |
9.05 |
2 |
7648 |
买入 |
| 09:50:15 |
9.05 |
7 |
7655 |
买入 |
| 09:50:18 |
9.03 |
1 |
7656 |
卖出 |
| 09:50:21 |
9.02 |
13 |
7669 |
卖出 |
| 09:50:24 |
9.03 |
5 |
7674 |
买入 |
| 09:50:27 |
9.03 |
4 |
7678 |
买入 |
| 09:50:30 |
9.03 |
1 |
7679 |
买入 |
| 09:50:36 |
9.03 |
2 |
7681 |
卖出 |
| 09:50:48 |
9.05 |
1 |
7682 |
买入 |
| 09:50:57 |
9.03 |
7 |
7689 |
卖出 |
| 09:51:03 |
9.02 |
1 |
7690 |
卖出 |
| 09:51:06 |
9.04 |
1 |
7691 |
买入 |
| 09:51:12 |
9.04 |
1 |
7692 |
买入 |
| 09:51:27 |
9.04 |
3 |
7695 |
买入 |
| 09:51:39 |
9.03 |
6 |
7701 |
卖出 |
| 09:51:42 |
9.03 |
9 |
7710 |
买入 |
| 09:51:45 |
9.03 |
17 |
7727 |
买入 |
| 09:51:48 |
9.03 |
6 |
7733 |
买入 |
| 09:51:54 |
9.03 |
14 |
7747 |
买入 |
| 09:52:03 |
9.05 |
70 |
7817 |
买入 |
| 09:52:06 |
9.05 |
1 |
7818 |
买入 |
| 09:52:09 |
9.03 |
24 |
7842 |
卖出 |
| 09:52:15 |
9.03 |
8 |
7850 |
卖出 |