罗欣药业[002793]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.88 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.76 |
43 |
43 |
集合竞价 |
| 09:15:18 |
8.76 |
51 |
51 |
集合竞价 |
| 09:17:51 |
8.76 |
51 |
51 |
集合竞价 |
| 09:19:03 |
8.76 |
51 |
51 |
集合竞价 |
| 09:19:48 |
8.76 |
51 |
51 |
集合竞价 |
| 09:22:24 |
8.76 |
51 |
51 |
集合竞价 |
| 09:22:51 |
8.77 |
51 |
51 |
集合竞价 |
| 09:23:18 |
8.77 |
51 |
51 |
集合竞价 |
| 09:24:03 |
8.78 |
52 |
52 |
集合竞价 |
| 09:24:12 |
8.77 |
71 |
71 |
集合竞价 |
| 09:24:21 |
8.77 |
71 |
71 |
集合竞价 |
| 09:24:39 |
8.77 |
71 |
71 |
集合竞价 |
| 09:24:57 |
8.78 |
83 |
83 |
集合竞价 |
| 09:25:00 |
8.78 |
274 |
357 |
卖出 |
| 09:30:00 |
8.83 |
6 |
363 |
买入 |
| 09:30:03 |
8.85 |
128 |
491 |
买入 |
| 09:30:06 |
8.83 |
118 |
609 |
卖出 |
| 09:30:09 |
8.81 |
111 |
720 |
卖出 |
| 09:30:12 |
8.81 |
29 |
749 |
卖出 |
| 09:30:15 |
8.83 |
115 |
864 |
买入 |
| 09:30:18 |
8.84 |
26 |
890 |
买入 |
| 09:30:21 |
8.85 |
88 |
978 |
买入 |
| 09:30:24 |
8.86 |
40 |
1018 |
卖出 |
| 09:30:27 |
8.86 |
24 |
1042 |
卖出 |
| 09:30:30 |
8.84 |
90 |
1132 |
卖出 |
| 09:30:33 |
8.87 |
24 |
1156 |
买入 |
| 09:30:36 |
8.84 |
26 |
1182 |
卖出 |
| 09:30:39 |
8.82 |
3 |
1185 |
卖出 |
| 09:30:42 |
8.82 |
54 |
1239 |
卖出 |
| 09:30:45 |
8.8 |
40 |
1279 |
卖出 |
| 09:30:48 |
8.78 |
191 |
1470 |
卖出 |
| 09:30:51 |
8.77 |
41 |
1511 |
卖出 |
| 09:30:54 |
8.78 |
150 |
1661 |
买入 |
| 09:30:57 |
8.71 |
27 |
1688 |
卖出 |
| 09:31:00 |
8.63 |
27 |
1715 |
卖出 |
| 09:31:03 |
8.71 |
31 |
1746 |
买入 |
| 09:31:06 |
8.75 |
137 |
1883 |
买入 |
| 09:31:09 |
8.74 |
46 |
1929 |
卖出 |
| 09:31:12 |
8.74 |
50 |
1979 |
买入 |
| 09:31:15 |
8.75 |
79 |
2058 |
买入 |
| 09:31:18 |
8.72 |
6 |
2064 |
卖出 |
| 09:31:21 |
8.73 |
3 |
2067 |
买入 |
| 09:31:24 |
8.74 |
81 |
2148 |
买入 |
| 09:31:27 |
8.73 |
79 |
2227 |
卖出 |
| 09:31:30 |
8.74 |
124 |
2351 |
买入 |
| 09:31:33 |
8.74 |
1 |
2352 |
买入 |
| 09:31:36 |
8.74 |
17 |
2369 |
卖出 |
| 09:31:39 |
8.72 |
64 |
2433 |
卖出 |
| 09:31:42 |
8.72 |
10 |
2443 |
买入 |
| 09:31:45 |
8.75 |
17 |
2460 |
买入 |
| 09:31:48 |
8.76 |
5 |
2465 |
买入 |
| 09:31:51 |
8.76 |
12 |
2477 |
买入 |
| 09:31:54 |
8.78 |
11 |
2488 |
买入 |
| 09:32:00 |
8.78 |
8 |
2496 |
买入 |
| 09:32:03 |
8.79 |
12 |
2508 |
买入 |
| 09:32:06 |
8.79 |
11 |
2519 |
卖出 |
| 09:32:09 |
8.8 |
29 |
2548 |
买入 |
| 09:32:12 |
8.81 |
55 |
2603 |
买入 |
| 09:32:15 |
8.81 |
33 |
2636 |
卖出 |
| 09:32:18 |
8.81 |
67 |
2703 |
买入 |
| 09:32:21 |
8.81 |
34 |
2737 |
卖出 |
| 09:32:24 |
8.82 |
51 |
2788 |
买入 |
| 09:32:27 |
8.85 |
51 |
2839 |
买入 |
| 09:32:30 |
8.85 |
21 |
2860 |
买入 |
| 09:32:33 |
8.85 |
119 |
2979 |
卖出 |
| 09:32:36 |
8.86 |
24 |
3003 |
买入 |
| 09:32:39 |
8.85 |
13 |
3016 |
买入 |
| 09:32:42 |
8.87 |
8 |
3024 |
买入 |
| 09:32:45 |
8.85 |
17 |
3041 |
卖出 |
| 09:32:48 |
8.86 |
23 |
3064 |
买入 |
| 09:32:51 |
8.85 |
42 |
3106 |
卖出 |
| 09:32:54 |
8.86 |
47 |
3153 |
买入 |
| 09:32:57 |
8.85 |
76 |
3229 |
卖出 |
| 09:33:00 |
8.86 |
23 |
3252 |
买入 |
| 09:33:03 |
8.86 |
21 |
3273 |
买入 |
| 09:33:06 |
8.83 |
82 |
3355 |
卖出 |
| 09:33:09 |
8.82 |
18 |
3373 |
卖出 |
| 09:33:12 |
8.82 |
101 |
3474 |
卖出 |
| 09:33:18 |
8.79 |
23 |
3497 |
卖出 |
| 09:33:24 |
8.75 |
9 |
3506 |
卖出 |
| 09:33:27 |
8.78 |
14 |
3520 |
买入 |
| 09:33:30 |
8.75 |
7 |
3527 |
卖出 |
| 09:33:33 |
8.75 |
3 |
3530 |
卖出 |
| 09:33:36 |
8.75 |
28 |
3558 |
卖出 |
| 09:33:39 |
8.75 |
12 |
3570 |
买入 |
| 09:33:42 |
8.75 |
10 |
3580 |
买入 |
| 09:33:45 |
8.75 |
50 |
3630 |
卖出 |
| 09:33:48 |
8.75 |
15 |
3645 |
卖出 |
| 09:33:51 |
8.75 |
6 |
3651 |
买入 |
| 09:33:54 |
8.76 |
41 |
3692 |
买入 |
| 09:33:57 |
8.75 |
2 |
3694 |
卖出 |
| 09:34:00 |
8.76 |
4 |
3698 |
卖出 |
| 09:34:03 |
8.76 |
10 |
3708 |
买入 |
| 09:34:06 |
8.74 |
23 |
3731 |
卖出 |
| 09:34:09 |
8.75 |
17 |
3748 |
买入 |
| 09:34:12 |
8.73 |
51 |
3799 |
卖出 |
| 09:34:15 |
8.73 |
16 |
3815 |
买入 |
| 09:34:18 |
8.74 |
1 |
3816 |
买入 |
| 09:34:21 |
8.72 |
14 |
3830 |
卖出 |
| 09:34:24 |
8.74 |
8 |
3838 |
买入 |
| 09:34:30 |
8.73 |
33 |
3871 |
卖出 |
| 09:34:33 |
8.74 |
50 |
3921 |
买入 |
| 09:34:36 |
8.73 |
9 |
3930 |
卖出 |
| 09:34:42 |
8.72 |
1 |
3931 |
卖出 |
| 09:34:45 |
8.73 |
2 |
3933 |
卖出 |
| 09:34:48 |
8.73 |
2 |
3935 |
卖出 |
| 09:34:54 |
8.73 |
20 |
3955 |
买入 |
| 09:34:57 |
8.73 |
8 |
3963 |
买入 |
| 09:35:00 |
8.73 |
4 |
3967 |
卖出 |
| 09:35:03 |
8.72 |
14 |
3981 |
卖出 |
| 09:35:06 |
8.72 |
7 |
3988 |
卖出 |
| 09:35:15 |
8.72 |
95 |
4083 |
卖出 |
| 09:35:18 |
8.72 |
30 |
4113 |
卖出 |
| 09:35:21 |
8.74 |
32 |
4145 |
买入 |
| 09:35:24 |
8.72 |
78 |
4223 |
卖出 |
| 09:35:30 |
8.74 |
2 |
4225 |
买入 |
| 09:35:33 |
8.76 |
36 |
4261 |
买入 |
| 09:35:36 |
8.74 |
44 |
4305 |
卖出 |
| 09:35:39 |
8.76 |
6 |
4311 |
买入 |
| 09:35:45 |
8.76 |
9 |
4320 |
卖出 |
| 09:35:48 |
8.76 |
1 |
4321 |
卖出 |
| 09:35:51 |
8.76 |
16 |
4337 |
买入 |
| 09:35:54 |
8.78 |
12 |
4349 |
买入 |
| 09:35:57 |
8.76 |
9 |
4358 |
卖出 |
| 09:36:03 |
8.78 |
3 |
4361 |
卖出 |
| 09:36:06 |
8.8 |
96 |
4457 |
买入 |
| 09:36:12 |
8.8 |
62 |
4519 |
买入 |
| 09:36:15 |
8.8 |
93 |
4612 |
卖出 |
| 09:36:18 |
8.8 |
50 |
4662 |
买入 |
| 09:36:21 |
8.79 |
2 |
4664 |
卖出 |
| 09:36:39 |
8.82 |
127 |
4791 |
买入 |
| 09:36:42 |
8.82 |
49 |
4840 |
买入 |
| 09:36:54 |
8.82 |
15 |
4855 |
买入 |
| 09:36:57 |
8.82 |
1 |
4856 |
买入 |
| 09:37:00 |
8.82 |
5 |
4861 |
买入 |
| 09:37:03 |
8.82 |
7 |
4868 |
买入 |
| 09:37:06 |
8.82 |
7 |
4875 |
买入 |
| 09:37:09 |
8.82 |
52 |
4927 |
卖出 |
| 09:37:12 |
8.82 |
34 |
4961 |
卖出 |
| 09:37:15 |
8.82 |
13 |
4974 |
卖出 |
| 09:37:18 |
8.84 |
86 |
5060 |
买入 |
| 09:37:24 |
8.84 |
13 |
5073 |
买入 |
| 09:37:33 |
8.84 |
8 |
5081 |
买入 |
| 09:37:36 |
8.8 |
1 |
5082 |
卖出 |
| 09:37:42 |
8.8 |
8 |
5090 |
卖出 |
| 09:37:45 |
8.8 |
2 |
5092 |
卖出 |
| 09:37:48 |
8.8 |
5 |
5097 |
卖出 |
| 09:37:51 |
8.8 |
72 |
5169 |
卖出 |
| 09:38:00 |
8.8 |
3 |
5172 |
卖出 |
| 09:38:03 |
8.84 |
100 |
5272 |
买入 |
| 09:38:06 |
8.8 |
17 |
5289 |
卖出 |
| 09:38:09 |
8.81 |
9 |
5298 |
买入 |
| 09:38:21 |
8.84 |
41 |
5339 |
买入 |
| 09:38:24 |
8.86 |
356 |
5695 |
买入 |
| 09:38:27 |
8.87 |
40 |
5735 |
买入 |
| 09:38:30 |
8.86 |
30 |
5765 |
卖出 |
| 09:38:33 |
8.86 |
2 |
5767 |
卖出 |
| 09:38:39 |
8.87 |
8 |
5775 |
买入 |
| 09:38:42 |
8.87 |
74 |
5849 |
卖出 |
| 09:38:45 |
8.87 |
37 |
5886 |
卖出 |
| 09:38:48 |
8.87 |
10 |
5896 |
卖出 |
| 09:38:54 |
8.87 |
10 |
5906 |
买入 |
| 09:38:57 |
8.87 |
1 |
5907 |
买入 |
| 09:39:00 |
8.86 |
1 |
5908 |
卖出 |
| 09:39:03 |
8.86 |
11 |
5919 |
卖出 |
| 09:39:06 |
8.86 |
12 |
5931 |
卖出 |
| 09:39:09 |
8.85 |
1 |
5932 |
买入 |
| 09:39:12 |
8.85 |
12 |
5944 |
买入 |
| 09:39:15 |
8.85 |
15 |
5959 |
卖出 |
| 09:39:18 |
8.85 |
4 |
5963 |
卖出 |
| 09:39:21 |
8.85 |
6 |
5969 |
买入 |
| 09:39:24 |
8.84 |
32 |
6001 |
卖出 |
| 09:39:27 |
8.85 |
8 |
6009 |
买入 |
| 09:39:30 |
8.82 |
107 |
6116 |
卖出 |
| 09:39:33 |
8.84 |
24 |
6140 |
买入 |
| 09:39:36 |
8.84 |
2 |
6142 |
买入 |
| 09:39:39 |
8.84 |
16 |
6158 |
买入 |
| 09:39:42 |
8.84 |
10 |
6168 |
买入 |
| 09:39:51 |
8.85 |
5 |
6173 |
买入 |
| 09:39:54 |
8.85 |
12 |
6185 |
买入 |
| 09:40:00 |
8.86 |
114 |
6299 |
买入 |
| 09:40:03 |
8.88 |
207 |
6506 |
买入 |
| 09:40:06 |
8.9 |
59 |
6565 |
买入 |
| 09:40:09 |
8.91 |
206 |
6771 |
买入 |
| 09:40:12 |
8.91 |
31 |
6802 |
买入 |
| 09:40:15 |
8.9 |
4 |
6806 |
卖出 |
| 09:40:21 |
8.89 |
42 |
6848 |
卖出 |
| 09:40:24 |
8.89 |
4 |
6852 |
卖出 |
| 09:40:27 |
8.9 |
12 |
6864 |
买入 |
| 09:40:30 |
8.9 |
6 |
6870 |
买入 |
| 09:40:33 |
8.92 |
331 |
7201 |
买入 |
| 09:40:36 |
8.92 |
3 |
7204 |
卖出 |
| 09:40:39 |
8.93 |
1 |
7205 |
买入 |
| 09:40:48 |
8.94 |
28 |
7233 |
买入 |
| 09:40:54 |
8.93 |
83 |
7316 |
卖出 |
| 09:40:57 |
8.93 |
71 |
7387 |
卖出 |
| 09:41:00 |
8.93 |
38 |
7425 |
卖出 |
| 09:41:03 |
8.93 |
77 |
7502 |
卖出 |
| 09:41:06 |
8.94 |
15 |
7517 |
买入 |
| 09:41:09 |
8.93 |
99 |
7616 |
卖出 |
| 09:41:12 |
8.92 |
283 |
7899 |
卖出 |
| 09:41:15 |
8.93 |
120 |
8019 |
买入 |
| 09:41:18 |
8.89 |
7 |
8026 |
卖出 |
| 09:41:21 |
8.93 |
32 |
8058 |
买入 |
| 09:41:24 |
8.93 |
2 |
8060 |
卖出 |
| 09:41:30 |
8.93 |
100 |
8160 |
买入 |
| 09:41:42 |
8.93 |
18 |
8178 |
买入 |
| 09:41:45 |
8.94 |
179 |
8357 |
买入 |
| 09:41:51 |
8.94 |
3 |
8360 |
卖出 |
| 09:42:00 |
8.94 |
50 |
8410 |
卖出 |
| 09:42:03 |
8.94 |
19 |
8429 |
卖出 |
| 09:42:06 |
8.94 |
191 |
8620 |
卖出 |
| 09:42:09 |
8.94 |
45 |
8665 |
卖出 |
| 09:42:12 |
8.94 |
45 |
8710 |
卖出 |
| 09:42:18 |
8.94 |
25 |
8735 |
买入 |
| 09:42:24 |
8.91 |
4 |
8739 |
卖出 |
| 09:42:27 |
8.91 |
90 |
8829 |
卖出 |
| 09:42:33 |
8.91 |
2 |
8831 |
卖出 |
| 09:42:39 |
8.91 |
4 |
8835 |
卖出 |
| 09:42:42 |
8.93 |
7 |
8842 |
买入 |
| 09:42:45 |
8.94 |
260 |
9102 |
买入 |
| 09:42:48 |
8.94 |
3 |
9105 |
买入 |
| 09:42:51 |
8.93 |
28 |
9133 |
卖出 |
| 09:42:54 |
8.94 |
21 |
9154 |
买入 |
| 09:43:00 |
8.94 |
4 |
9158 |
卖出 |
| 09:43:03 |
8.95 |
60 |
9218 |
买入 |
| 09:43:06 |
8.93 |
3 |
9221 |
卖出 |
| 09:43:09 |
8.96 |
247 |
9468 |
买入 |
| 09:43:12 |
8.96 |
25 |
9493 |
买入 |
| 09:43:15 |
8.95 |
5 |
9498 |
卖出 |
| 09:43:18 |
8.96 |
13 |
9511 |
买入 |
| 09:43:21 |
8.96 |
1 |
9512 |
卖出 |
| 09:43:24 |
8.96 |
3 |
9515 |
卖出 |
| 09:43:27 |
8.96 |
1 |
9516 |
卖出 |
| 09:43:30 |
8.95 |
14 |
9530 |
卖出 |
| 09:43:33 |
8.96 |
30 |
9560 |
买入 |
| 09:43:36 |
8.95 |
17 |
9577 |
卖出 |
| 09:43:39 |
8.95 |
30 |
9607 |
卖出 |
| 09:43:42 |
8.97 |
54 |
9661 |
买入 |
| 09:43:45 |
8.97 |
35 |
9696 |
买入 |
| 09:43:48 |
8.93 |
34 |
9730 |
卖出 |
| 09:43:51 |
8.96 |
8 |
9738 |
买入 |
| 09:43:54 |
8.96 |
2 |
9740 |
买入 |
| 09:43:57 |
8.96 |
13 |
9753 |
买入 |
| 09:44:00 |
8.96 |
49 |
9802 |
买入 |
| 09:44:03 |
8.93 |
45 |
9847 |
卖出 |
| 09:44:09 |
8.96 |
64 |
9911 |
买入 |
| 09:44:12 |
8.95 |
42 |
9953 |
卖出 |
| 09:44:21 |
8.95 |
1 |
9954 |
卖出 |
| 09:44:24 |
8.95 |
19 |
9973 |
卖出 |
| 09:44:27 |
8.95 |
4 |
9977 |
卖出 |
| 09:44:30 |
8.93 |
1 |
9978 |
卖出 |
| 09:44:39 |
8.95 |
8 |
9986 |
买入 |
| 09:44:42 |
8.93 |
8 |
9994 |
卖出 |
| 09:44:45 |
8.93 |
65 |
10059 |
卖出 |
| 09:44:48 |
8.93 |
32 |
10091 |
卖出 |
| 09:44:51 |
8.95 |
40 |
10131 |
买入 |
| 09:44:54 |
8.93 |
1 |
10132 |
卖出 |
| 09:45:09 |
8.95 |
36 |
10168 |
买入 |
| 09:45:12 |
8.95 |
11 |
10179 |
卖出 |
| 09:45:15 |
8.95 |
1 |
10180 |
卖出 |
| 09:45:18 |
8.96 |
24 |
10204 |
买入 |
| 09:45:24 |
8.95 |
9 |
10213 |
买入 |
| 09:45:27 |
8.97 |
47 |
10260 |
买入 |
| 09:45:36 |
8.97 |
47 |
10307 |
买入 |
| 09:45:39 |
8.97 |
22 |
10329 |
买入 |
| 09:45:42 |
8.96 |
1 |
10330 |
卖出 |
| 09:45:51 |
8.97 |
65 |
10395 |
买入 |
| 09:45:54 |
8.97 |
5 |
10400 |
买入 |
| 09:45:57 |
8.96 |
1 |
10401 |
卖出 |
| 09:46:03 |
8.96 |
1 |
10402 |
卖出 |
| 09:46:06 |
8.96 |
1 |
10403 |
卖出 |
| 09:46:09 |
8.96 |
4 |
10407 |
卖出 |
| 09:46:12 |
8.96 |
13 |
10420 |
卖出 |
| 09:46:15 |
8.96 |
5 |
10425 |
卖出 |
| 09:46:18 |
8.96 |
12 |
10437 |
买入 |
| 09:46:27 |
8.96 |
6 |
10443 |
买入 |
| 09:46:36 |
8.96 |
32 |
10475 |
卖出 |
| 09:46:42 |
8.97 |
81 |
10556 |
买入 |
| 09:46:45 |
8.98 |
40 |
10596 |
买入 |
| 09:46:48 |
8.98 |
6 |
10602 |
买入 |
| 09:46:54 |
8.98 |
5 |
10607 |
买入 |
| 09:46:57 |
8.97 |
3 |
10610 |
卖出 |
| 09:47:00 |
8.98 |
50 |
10660 |
买入 |
| 09:47:09 |
8.97 |
8 |
10668 |
卖出 |
| 09:47:18 |
8.97 |
4 |
10672 |
卖出 |
| 09:47:21 |
8.96 |
81 |
10753 |
卖出 |
| 09:47:24 |
8.95 |
3 |
10756 |
卖出 |
| 09:47:27 |
8.96 |
8 |
10764 |
买入 |
| 09:47:30 |
8.96 |
4 |
10768 |
卖出 |
| 09:47:33 |
8.97 |
50 |
10818 |
买入 |
| 09:47:39 |
8.97 |
3 |
10821 |
买入 |
| 09:47:42 |
8.95 |
1 |
10822 |
卖出 |
| 09:47:45 |
8.95 |
48 |
10870 |
卖出 |
| 09:47:48 |
8.95 |
1 |
10871 |
卖出 |
| 09:47:51 |
8.95 |
350 |
11221 |
卖出 |
| 09:47:54 |
8.95 |
62 |
11283 |
卖出 |
| 09:48:03 |
8.94 |
15 |
11298 |
卖出 |
| 09:48:06 |
8.94 |
2 |
11300 |
卖出 |