罗欣药业[002793]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.32 |
1 |
1 |
集合竞价 |
| 09:19:03 |
9.32 |
1 |
1 |
集合竞价 |
| 09:21:21 |
9.32 |
11 |
11 |
集合竞价 |
| 09:21:48 |
9.32 |
14 |
14 |
集合竞价 |
| 09:22:24 |
9.32 |
14 |
14 |
集合竞价 |
| 09:23:00 |
9.32 |
14 |
14 |
集合竞价 |
| 09:25:00 |
9.32 |
14 |
28 |
买入 |
| 09:30:00 |
9.27 |
18 |
46 |
卖出 |
| 09:30:03 |
9.32 |
62 |
108 |
买入 |
| 09:30:06 |
9.32 |
44 |
152 |
卖出 |
| 09:30:09 |
9.27 |
1 |
153 |
卖出 |
| 09:30:12 |
9.27 |
1 |
154 |
买入 |
| 09:30:15 |
9.26 |
3 |
157 |
卖出 |
| 09:30:18 |
9.27 |
9 |
166 |
买入 |
| 09:30:21 |
9.28 |
107 |
273 |
卖出 |
| 09:30:24 |
9.28 |
25 |
298 |
买入 |
| 09:30:27 |
9.28 |
48 |
346 |
买入 |
| 09:30:30 |
9.29 |
1 |
347 |
卖出 |
| 09:30:33 |
9.28 |
65 |
412 |
卖出 |
| 09:30:39 |
9.29 |
31 |
443 |
卖出 |
| 09:30:42 |
9.32 |
1 |
444 |
买入 |
| 09:30:45 |
9.26 |
42 |
486 |
卖出 |
| 09:30:51 |
9.29 |
6 |
492 |
买入 |
| 09:30:54 |
9.28 |
1 |
493 |
卖出 |
| 09:30:57 |
9.29 |
3 |
496 |
买入 |
| 09:31:00 |
9.29 |
56 |
552 |
买入 |
| 09:31:03 |
9.29 |
22 |
574 |
卖出 |
| 09:31:09 |
9.26 |
101 |
675 |
卖出 |
| 09:31:12 |
9.31 |
1 |
676 |
买入 |
| 09:31:15 |
9.32 |
13 |
689 |
买入 |
| 09:31:18 |
9.32 |
17 |
706 |
买入 |
| 09:31:21 |
9.33 |
13 |
719 |
买入 |
| 09:31:24 |
9.32 |
2 |
721 |
买入 |
| 09:31:27 |
9.31 |
4 |
725 |
卖出 |
| 09:31:36 |
9.3 |
1 |
726 |
卖出 |
| 09:31:39 |
9.29 |
100 |
826 |
卖出 |
| 09:32:00 |
9.34 |
12 |
838 |
买入 |
| 09:32:09 |
9.23 |
529 |
1367 |
卖出 |
| 09:32:12 |
9.31 |
58 |
1425 |
买入 |
| 09:32:15 |
9.35 |
55 |
1480 |
买入 |
| 09:32:18 |
9.3 |
100 |
1580 |
卖出 |
| 09:32:21 |
9.33 |
1 |
1581 |
买入 |
| 09:32:27 |
9.33 |
1 |
1582 |
买入 |
| 09:32:30 |
9.33 |
27 |
1609 |
买入 |
| 09:32:33 |
9.34 |
102 |
1711 |
买入 |
| 09:32:36 |
9.33 |
1 |
1712 |
买入 |
| 09:32:39 |
9.33 |
33 |
1745 |
买入 |
| 09:32:42 |
9.33 |
4 |
1749 |
卖出 |
| 09:32:45 |
9.33 |
1 |
1750 |
买入 |
| 09:32:51 |
9.32 |
7 |
1757 |
卖出 |
| 09:32:54 |
9.3 |
1 |
1758 |
卖出 |
| 09:33:03 |
9.32 |
10 |
1768 |
买入 |
| 09:33:06 |
9.32 |
6 |
1774 |
买入 |
| 09:33:09 |
9.32 |
37 |
1811 |
买入 |
| 09:33:12 |
9.32 |
25 |
1836 |
买入 |
| 09:33:15 |
9.33 |
100 |
1936 |
买入 |
| 09:33:18 |
9.33 |
5 |
1941 |
买入 |
| 09:33:21 |
9.33 |
61 |
2002 |
买入 |
| 09:33:24 |
9.33 |
6 |
2008 |
买入 |
| 09:33:30 |
9.32 |
11 |
2019 |
卖出 |
| 09:33:33 |
9.32 |
2 |
2021 |
卖出 |
| 09:33:36 |
9.32 |
2 |
2023 |
买入 |
| 09:33:39 |
9.32 |
1 |
2024 |
买入 |
| 09:33:42 |
9.33 |
2 |
2026 |
买入 |
| 09:33:45 |
9.33 |
1 |
2027 |
买入 |
| 09:33:48 |
9.32 |
1 |
2028 |
卖出 |
| 09:33:51 |
9.33 |
5 |
2033 |
买入 |
| 09:33:57 |
9.32 |
24 |
2057 |
卖出 |
| 09:34:00 |
9.32 |
32 |
2089 |
卖出 |
| 09:34:03 |
9.32 |
16 |
2105 |
卖出 |
| 09:34:06 |
9.32 |
10 |
2115 |
买入 |
| 09:34:09 |
9.32 |
2 |
2117 |
买入 |
| 09:34:12 |
9.32 |
7 |
2124 |
买入 |
| 09:34:15 |
9.32 |
53 |
2177 |
买入 |
| 09:34:18 |
9.32 |
25 |
2202 |
买入 |
| 09:34:24 |
9.32 |
42 |
2244 |
卖出 |
| 09:34:30 |
9.32 |
9 |
2253 |
卖出 |
| 09:34:36 |
9.32 |
4 |
2257 |
买入 |
| 09:34:42 |
9.31 |
45 |
2302 |
卖出 |
| 09:34:54 |
9.31 |
213 |
2515 |
买入 |
| 09:34:57 |
9.3 |
1 |
2516 |
卖出 |
| 09:35:00 |
9.3 |
16 |
2532 |
卖出 |
| 09:35:06 |
9.29 |
1 |
2533 |
卖出 |
| 09:35:09 |
9.29 |
26 |
2559 |
卖出 |
| 09:35:18 |
9.29 |
14 |
2573 |
买入 |
| 09:35:21 |
9.28 |
6 |
2579 |
卖出 |
| 09:35:27 |
9.28 |
10 |
2589 |
卖出 |
| 09:35:30 |
9.29 |
5 |
2594 |
买入 |
| 09:35:48 |
9.28 |
1 |
2595 |
卖出 |
| 09:35:51 |
9.28 |
47 |
2642 |
卖出 |
| 09:35:54 |
9.28 |
7 |
2649 |
卖出 |
| 09:36:00 |
9.27 |
30 |
2679 |
卖出 |
| 09:36:06 |
9.27 |
34 |
2713 |
买入 |
| 09:36:09 |
9.27 |
5 |
2718 |
买入 |
| 09:36:12 |
9.27 |
1 |
2719 |
买入 |
| 09:36:15 |
9.28 |
38 |
2757 |
买入 |
| 09:36:18 |
9.28 |
2 |
2759 |
买入 |
| 09:36:30 |
9.29 |
46 |
2805 |
买入 |
| 09:36:33 |
9.28 |
1 |
2806 |
卖出 |
| 09:36:36 |
9.28 |
19 |
2825 |
卖出 |
| 09:36:39 |
9.29 |
46 |
2871 |
买入 |
| 09:36:45 |
9.29 |
20 |
2891 |
买入 |
| 09:36:48 |
9.29 |
49 |
2940 |
买入 |
| 09:36:51 |
9.3 |
5 |
2945 |
买入 |
| 09:36:54 |
9.29 |
15 |
2960 |
卖出 |
| 09:36:57 |
9.3 |
8 |
2968 |
买入 |
| 09:37:00 |
9.3 |
40 |
3008 |
买入 |
| 09:37:03 |
9.3 |
245 |
3253 |
买入 |
| 09:37:06 |
9.31 |
17 |
3270 |
买入 |
| 09:37:09 |
9.31 |
2 |
3272 |
卖出 |
| 09:37:12 |
9.31 |
2 |
3274 |
卖出 |
| 09:37:15 |
9.31 |
4 |
3278 |
卖出 |
| 09:37:18 |
9.31 |
11 |
3289 |
买入 |
| 09:37:21 |
9.31 |
41 |
3330 |
买入 |
| 09:37:24 |
9.31 |
1 |
3331 |
买入 |
| 09:37:27 |
9.3 |
29 |
3360 |
卖出 |
| 09:37:30 |
9.3 |
10 |
3370 |
卖出 |
| 09:37:33 |
9.3 |
9 |
3379 |
买入 |
| 09:37:39 |
9.31 |
70 |
3449 |
买入 |
| 09:37:45 |
9.32 |
1 |
3450 |
买入 |
| 09:38:00 |
9.32 |
7 |
3457 |
买入 |
| 09:38:03 |
9.31 |
4 |
3461 |
卖出 |
| 09:38:15 |
9.32 |
23 |
3484 |
买入 |
| 09:38:18 |
9.33 |
9 |
3493 |
买入 |
| 09:38:27 |
9.34 |
50 |
3543 |
买入 |
| 09:38:30 |
9.34 |
12 |
3555 |
买入 |
| 09:38:33 |
9.34 |
8 |
3563 |
卖出 |
| 09:38:39 |
9.34 |
10 |
3573 |
卖出 |
| 09:38:42 |
9.34 |
8 |
3581 |
买入 |
| 09:38:48 |
9.33 |
42 |
3623 |
卖出 |
| 09:38:51 |
9.33 |
2 |
3625 |
卖出 |
| 09:38:57 |
9.34 |
58 |
3683 |
买入 |
| 09:39:03 |
9.35 |
1 |
3684 |
买入 |
| 09:39:09 |
9.35 |
10 |
3694 |
买入 |
| 09:39:12 |
9.35 |
3 |
3697 |
买入 |
| 09:39:15 |
9.34 |
1 |
3698 |
卖出 |
| 09:39:18 |
9.35 |
46 |
3744 |
买入 |
| 09:39:21 |
9.36 |
1 |
3745 |
买入 |
| 09:39:24 |
9.35 |
1 |
3746 |
卖出 |
| 09:39:30 |
9.35 |
10 |
3756 |
卖出 |
| 09:39:39 |
9.37 |
11 |
3767 |
买入 |
| 09:39:54 |
9.36 |
42 |
3809 |
卖出 |
| 09:39:57 |
9.35 |
70 |
3879 |
卖出 |
| 09:40:00 |
9.36 |
31 |
3910 |
买入 |
| 09:40:03 |
9.36 |
8 |
3918 |
买入 |
| 09:40:09 |
9.34 |
1 |
3919 |
卖出 |
| 09:40:12 |
9.36 |
9 |
3928 |
买入 |
| 09:40:18 |
9.37 |
14 |
3942 |
买入 |
| 09:40:21 |
9.37 |
6 |
3948 |
卖出 |
| 09:40:24 |
9.37 |
16 |
3964 |
卖出 |
| 09:40:27 |
9.37 |
5 |
3969 |
买入 |
| 09:40:33 |
9.37 |
3 |
3972 |
买入 |
| 09:40:36 |
9.37 |
3 |
3975 |
买入 |
| 09:40:39 |
9.37 |
39 |
4014 |
卖出 |
| 09:40:42 |
9.37 |
2 |
4016 |
买入 |
| 09:40:48 |
9.37 |
6 |
4022 |
买入 |
| 09:40:51 |
9.37 |
5 |
4027 |
买入 |
| 09:40:57 |
9.37 |
5 |
4032 |
买入 |
| 09:41:00 |
9.36 |
19 |
4051 |
卖出 |
| 09:41:03 |
9.37 |
12 |
4063 |
买入 |
| 09:41:06 |
9.36 |
4 |
4067 |
卖出 |
| 09:41:09 |
9.38 |
44 |
4111 |
买入 |
| 09:41:12 |
9.4 |
320 |
4431 |
买入 |
| 09:41:15 |
9.41 |
9 |
4440 |
买入 |
| 09:41:18 |
9.41 |
2 |
4442 |
买入 |
| 09:41:21 |
9.42 |
87 |
4529 |
买入 |
| 09:41:24 |
9.43 |
17 |
4546 |
买入 |
| 09:41:27 |
9.42 |
10 |
4556 |
卖出 |
| 09:41:30 |
9.43 |
44 |
4600 |
买入 |
| 09:41:33 |
9.42 |
69 |
4669 |
卖出 |
| 09:41:36 |
9.42 |
20 |
4689 |
买入 |
| 09:41:39 |
9.43 |
59 |
4748 |
买入 |
| 09:41:42 |
9.42 |
1 |
4749 |
卖出 |
| 09:41:48 |
9.42 |
119 |
4868 |
卖出 |
| 09:41:51 |
9.42 |
5 |
4873 |
买入 |
| 09:42:03 |
9.42 |
6 |
4879 |
买入 |
| 09:42:06 |
9.4 |
139 |
5018 |
卖出 |
| 09:42:09 |
9.4 |
6 |
5024 |
买入 |
| 09:42:12 |
9.41 |
332 |
5356 |
买入 |
| 09:42:15 |
9.39 |
4 |
5360 |
买入 |
| 09:42:21 |
9.37 |
72 |
5432 |
卖出 |
| 09:42:24 |
9.37 |
29 |
5461 |
买入 |
| 09:42:27 |
9.38 |
8 |
5469 |
卖出 |
| 09:42:30 |
9.37 |
50 |
5519 |
卖出 |
| 09:42:33 |
9.39 |
17 |
5536 |
买入 |
| 09:42:36 |
9.39 |
33 |
5569 |
卖出 |
| 09:42:39 |
9.39 |
24 |
5593 |
买入 |
| 09:42:42 |
9.39 |
1 |
5594 |
卖出 |
| 09:42:54 |
9.4 |
10 |
5604 |
买入 |
| 09:43:00 |
9.39 |
20 |
5624 |
卖出 |
| 09:43:12 |
9.4 |
9 |
5633 |
买入 |
| 09:43:15 |
9.4 |
66 |
5699 |
买入 |
| 09:43:18 |
9.39 |
5 |
5704 |
卖出 |
| 09:43:21 |
9.39 |
25 |
5729 |
卖出 |
| 09:43:24 |
9.38 |
1 |
5730 |
卖出 |
| 09:43:27 |
9.39 |
43 |
5773 |
买入 |
| 09:43:33 |
9.39 |
11 |
5784 |
买入 |
| 09:43:36 |
9.39 |
1 |
5785 |
买入 |
| 09:43:42 |
9.39 |
11 |
5796 |
买入 |
| 09:43:57 |
9.38 |
37 |
5833 |
卖出 |
| 09:44:00 |
9.38 |
6 |
5839 |
卖出 |
| 09:44:09 |
9.38 |
10 |
5849 |
卖出 |
| 09:44:12 |
9.38 |
4 |
5853 |
卖出 |
| 09:44:21 |
9.38 |
13 |
5866 |
买入 |
| 09:44:45 |
9.37 |
10 |
5876 |
卖出 |
| 09:44:48 |
9.37 |
4 |
5880 |
卖出 |
| 09:45:12 |
9.39 |
100 |
5980 |
买入 |
| 09:45:15 |
9.39 |
54 |
6034 |
买入 |
| 09:45:18 |
9.38 |
2 |
6036 |
卖出 |
| 09:45:21 |
9.38 |
1 |
6037 |
卖出 |
| 09:45:24 |
9.39 |
60 |
6097 |
买入 |
| 09:45:30 |
9.39 |
10 |
6107 |
卖出 |
| 09:45:33 |
9.39 |
107 |
6214 |
卖出 |
| 09:45:36 |
9.39 |
1 |
6215 |
买入 |
| 09:45:39 |
9.39 |
5 |
6220 |
买入 |
| 09:45:42 |
9.4 |
73 |
6293 |
买入 |
| 09:45:45 |
9.4 |
115 |
6408 |
买入 |
| 09:45:48 |
9.4 |
98 |
6506 |
买入 |
| 09:45:54 |
9.42 |
1 |
6507 |
买入 |
| 09:46:00 |
9.42 |
58 |
6565 |
买入 |
| 09:46:03 |
9.43 |
76 |
6641 |
买入 |
| 09:46:06 |
9.44 |
122 |
6763 |
买入 |
| 09:46:09 |
9.44 |
1 |
6764 |
买入 |
| 09:46:12 |
9.44 |
98 |
6862 |
买入 |
| 09:46:15 |
9.44 |
11 |
6873 |
卖出 |
| 09:46:18 |
9.43 |
13 |
6886 |
买入 |
| 09:46:21 |
9.44 |
92 |
6978 |
买入 |
| 09:46:24 |
9.43 |
1 |
6979 |
卖出 |
| 09:46:33 |
9.43 |
10 |
6989 |
卖出 |
| 09:46:36 |
9.43 |
33 |
7022 |
卖出 |
| 09:46:39 |
9.43 |
61 |
7083 |
买入 |
| 09:46:42 |
9.43 |
30 |
7113 |
买入 |
| 09:46:45 |
9.43 |
10 |
7123 |
卖出 |
| 09:46:51 |
9.44 |
6 |
7129 |
买入 |
| 09:46:54 |
9.44 |
13 |
7142 |
买入 |
| 09:46:57 |
9.44 |
7 |
7149 |
买入 |
| 09:47:00 |
9.44 |
23 |
7172 |
买入 |
| 09:47:03 |
9.44 |
30 |
7202 |
买入 |
| 09:47:06 |
9.44 |
14 |
7216 |
买入 |
| 09:47:09 |
9.44 |
134 |
7350 |
买入 |
| 09:47:12 |
9.43 |
10 |
7360 |
卖出 |
| 09:47:15 |
9.44 |
17 |
7377 |
买入 |
| 09:47:18 |
9.44 |
27 |
7404 |
卖出 |
| 09:47:21 |
9.44 |
11 |
7415 |
买入 |
| 09:47:24 |
9.43 |
50 |
7465 |
卖出 |
| 09:47:30 |
9.45 |
39 |
7504 |
买入 |
| 09:47:33 |
9.44 |
10 |
7514 |
卖出 |
| 09:47:39 |
9.44 |
3 |
7517 |
买入 |
| 09:47:54 |
9.43 |
2 |
7519 |
卖出 |
| 09:47:57 |
9.44 |
20 |
7539 |
买入 |
| 09:48:00 |
9.43 |
25 |
7564 |
卖出 |
| 09:48:03 |
9.44 |
15 |
7579 |
买入 |
| 09:48:06 |
9.43 |
54 |
7633 |
卖出 |
| 09:48:09 |
9.44 |
148 |
7781 |
买入 |
| 09:48:12 |
9.44 |
13 |
7794 |
卖出 |
| 09:48:15 |
9.45 |
1 |
7795 |
买入 |
| 09:48:18 |
9.45 |
129 |
7924 |
买入 |
| 09:48:21 |
9.44 |
12 |
7936 |
卖出 |
| 09:48:24 |
9.45 |
5 |
7941 |
买入 |
| 09:48:27 |
9.44 |
19 |
7960 |
卖出 |
| 09:48:30 |
9.44 |
6 |
7966 |
卖出 |
| 09:48:33 |
9.45 |
5 |
7971 |
买入 |
| 09:48:39 |
9.45 |
28 |
7999 |
买入 |
| 09:48:42 |
9.44 |
90 |
8089 |
卖出 |
| 09:48:45 |
9.44 |
125 |
8214 |
买入 |
| 09:48:48 |
9.45 |
4 |
8218 |
买入 |
| 09:48:51 |
9.45 |
17 |
8235 |
买入 |
| 09:48:57 |
9.45 |
7 |
8242 |
买入 |
| 09:49:00 |
9.44 |
19 |
8261 |
卖出 |
| 09:49:03 |
9.44 |
23 |
8284 |
卖出 |
| 09:49:06 |
9.44 |
13 |
8297 |
买入 |
| 09:49:12 |
9.44 |
1 |
8298 |
买入 |
| 09:49:15 |
9.43 |
34 |
8332 |
卖出 |
| 09:49:18 |
9.43 |
1 |
8333 |
卖出 |
| 09:49:21 |
9.43 |
32 |
8365 |
卖出 |
| 09:49:24 |
9.44 |
16 |
8381 |
买入 |
| 09:49:27 |
9.44 |
83 |
8464 |
买入 |
| 09:49:30 |
9.44 |
57 |
8521 |
买入 |
| 09:49:33 |
9.45 |
11 |
8532 |
买入 |
| 09:49:36 |
9.45 |
2 |
8534 |
买入 |
| 09:49:39 |
9.45 |
19 |
8553 |
买入 |
| 09:49:45 |
9.45 |
47 |
8600 |
买入 |
| 09:49:48 |
9.46 |
72 |
8672 |
买入 |
| 09:49:51 |
9.45 |
1 |
8673 |
卖出 |
| 09:49:54 |
9.46 |
12 |
8685 |
买入 |
| 09:49:57 |
9.45 |
58 |
8743 |
卖出 |
| 09:50:00 |
9.46 |
100 |
8843 |
买入 |
| 09:50:03 |
9.47 |
7 |
8850 |
买入 |
| 09:50:09 |
9.47 |
1 |
8851 |
买入 |
| 09:50:12 |
9.47 |
36 |
8887 |
买入 |
| 09:50:15 |
9.46 |
9 |
8896 |
卖出 |
| 09:50:18 |
9.46 |
19 |
8915 |
卖出 |
| 09:50:21 |
9.46 |
16 |
8931 |
卖出 |
| 09:50:27 |
9.46 |
9 |
8940 |
买入 |
| 09:50:30 |
9.45 |
77 |
9017 |
卖出 |
| 09:50:33 |
9.45 |
3 |
9020 |
买入 |
| 09:50:36 |
9.46 |
9 |
9029 |
买入 |
| 09:50:42 |
9.43 |
37 |
9066 |
卖出 |
| 09:50:45 |
9.43 |
23 |
9089 |
卖出 |
| 09:50:48 |
9.42 |
31 |
9120 |
卖出 |