罗欣药业[002793]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.7 |
6 |
6 |
集合竞价 |
| 09:15:27 |
6.69 |
6 |
6 |
集合竞价 |
| 09:16:03 |
6.7 |
6 |
6 |
集合竞价 |
| 09:16:12 |
6.67 |
6 |
6 |
集合竞价 |
| 09:17:42 |
6.67 |
8 |
8 |
集合竞价 |
| 09:17:51 |
6.67 |
36 |
36 |
集合竞价 |
| 09:18:00 |
6.67 |
36 |
36 |
集合竞价 |
| 09:20:36 |
6.67 |
36 |
36 |
集合竞价 |
| 09:21:12 |
6.67 |
70 |
70 |
集合竞价 |
| 09:21:57 |
6.67 |
70 |
70 |
集合竞价 |
| 09:23:27 |
6.67 |
80 |
80 |
集合竞价 |
| 09:24:03 |
6.67 |
80 |
80 |
集合竞价 |
| 09:24:21 |
6.67 |
130 |
130 |
集合竞价 |
| 09:24:39 |
6.67 |
170 |
170 |
集合竞价 |
| 09:24:48 |
6.7 |
177 |
177 |
集合竞价 |
| 09:25:00 |
6.72 |
177 |
354 |
卖出 |
| 09:30:00 |
6.74 |
1 |
355 |
买入 |
| 09:30:03 |
6.75 |
117 |
472 |
卖出 |
| 09:30:06 |
6.76 |
181 |
653 |
买入 |
| 09:30:09 |
6.76 |
51 |
704 |
卖出 |
| 09:30:12 |
6.76 |
3 |
707 |
卖出 |
| 09:30:15 |
6.78 |
4 |
711 |
买入 |
| 09:30:18 |
6.76 |
91 |
802 |
卖出 |
| 09:30:21 |
6.76 |
22 |
824 |
买入 |
| 09:30:24 |
6.74 |
49 |
873 |
卖出 |
| 09:30:27 |
6.76 |
8 |
881 |
买入 |
| 09:30:30 |
6.75 |
12 |
893 |
卖出 |
| 09:30:33 |
6.73 |
365 |
1258 |
卖出 |
| 09:30:36 |
6.72 |
66 |
1324 |
卖出 |
| 09:30:39 |
6.71 |
59 |
1383 |
卖出 |
| 09:30:42 |
6.69 |
58 |
1441 |
卖出 |
| 09:30:45 |
6.69 |
17 |
1458 |
卖出 |
| 09:30:48 |
6.64 |
267 |
1725 |
卖出 |
| 09:30:51 |
6.65 |
58 |
1783 |
买入 |
| 09:30:54 |
6.63 |
23 |
1806 |
卖出 |
| 09:30:57 |
6.62 |
44 |
1850 |
卖出 |
| 09:31:00 |
6.65 |
5 |
1855 |
买入 |
| 09:31:03 |
6.65 |
13 |
1868 |
买入 |
| 09:31:06 |
6.64 |
41 |
1909 |
卖出 |
| 09:31:09 |
6.63 |
12 |
1921 |
卖出 |
| 09:31:12 |
6.63 |
1 |
1922 |
卖出 |
| 09:31:15 |
6.63 |
25 |
1947 |
卖出 |
| 09:31:18 |
6.64 |
19 |
1966 |
买入 |
| 09:31:21 |
6.62 |
27 |
1993 |
卖出 |
| 09:31:24 |
6.63 |
8 |
2001 |
买入 |
| 09:31:27 |
6.63 |
2 |
2003 |
卖出 |
| 09:31:30 |
6.63 |
12 |
2015 |
卖出 |
| 09:31:33 |
6.64 |
4 |
2019 |
买入 |
| 09:31:36 |
6.63 |
7 |
2026 |
卖出 |
| 09:31:42 |
6.63 |
7 |
2033 |
卖出 |
| 09:31:45 |
6.64 |
3 |
2036 |
买入 |
| 09:31:51 |
6.65 |
6 |
2042 |
买入 |
| 09:31:57 |
6.65 |
8 |
2050 |
卖出 |
| 09:32:00 |
6.65 |
6 |
2056 |
卖出 |
| 09:32:03 |
6.65 |
1 |
2057 |
卖出 |
| 09:32:06 |
6.66 |
8 |
2065 |
买入 |
| 09:32:09 |
6.66 |
16 |
2081 |
卖出 |
| 09:32:15 |
6.65 |
16 |
2097 |
卖出 |
| 09:32:18 |
6.65 |
9 |
2106 |
卖出 |
| 09:32:21 |
6.65 |
1 |
2107 |
卖出 |
| 09:32:24 |
6.65 |
1 |
2108 |
卖出 |
| 09:32:27 |
6.65 |
1 |
2109 |
卖出 |
| 09:32:33 |
6.65 |
67 |
2176 |
卖出 |
| 09:32:36 |
6.65 |
5 |
2181 |
买入 |
| 09:32:45 |
6.65 |
6 |
2187 |
买入 |
| 09:32:54 |
6.65 |
14 |
2201 |
买入 |
| 09:32:57 |
6.68 |
1 |
2202 |
买入 |
| 09:33:09 |
6.67 |
9 |
2211 |
卖出 |
| 09:33:15 |
6.67 |
5 |
2216 |
买入 |
| 09:33:18 |
6.67 |
3 |
2219 |
买入 |
| 09:33:21 |
6.69 |
61 |
2280 |
买入 |
| 09:33:24 |
6.68 |
9 |
2289 |
卖出 |
| 09:33:30 |
6.68 |
45 |
2334 |
买入 |
| 09:33:33 |
6.67 |
26 |
2360 |
卖出 |
| 09:33:36 |
6.68 |
5 |
2365 |
卖出 |
| 09:33:42 |
6.7 |
49 |
2414 |
买入 |
| 09:33:45 |
6.69 |
7 |
2421 |
卖出 |
| 09:33:51 |
6.69 |
11 |
2432 |
卖出 |
| 09:33:54 |
6.69 |
153 |
2585 |
卖出 |
| 09:33:57 |
6.69 |
12 |
2597 |
卖出 |
| 09:34:00 |
6.7 |
25 |
2622 |
买入 |
| 09:34:03 |
6.69 |
86 |
2708 |
卖出 |
| 09:34:06 |
6.69 |
69 |
2777 |
卖出 |
| 09:34:09 |
6.69 |
196 |
2973 |
卖出 |
| 09:34:12 |
6.68 |
2 |
2975 |
买入 |
| 09:34:27 |
6.67 |
22 |
2997 |
卖出 |
| 09:34:30 |
6.67 |
20 |
3017 |
卖出 |
| 09:34:33 |
6.67 |
1 |
3018 |
卖出 |
| 09:34:42 |
6.68 |
87 |
3105 |
买入 |
| 09:34:51 |
6.68 |
15 |
3120 |
买入 |
| 09:34:54 |
6.68 |
1 |
3121 |
买入 |
| 09:35:18 |
6.67 |
1 |
3122 |
卖出 |
| 09:35:21 |
6.68 |
61 |
3183 |
买入 |
| 09:35:27 |
6.69 |
41 |
3224 |
买入 |
| 09:35:30 |
6.68 |
102 |
3326 |
卖出 |
| 09:35:33 |
6.7 |
1 |
3327 |
买入 |
| 09:35:36 |
6.68 |
7 |
3334 |
卖出 |
| 09:35:42 |
6.68 |
23 |
3357 |
买入 |
| 09:36:06 |
6.74 |
200 |
3557 |
买入 |
| 09:36:09 |
6.68 |
80 |
3637 |
卖出 |
| 09:36:12 |
6.68 |
3 |
3640 |
卖出 |
| 09:36:18 |
6.73 |
54 |
3694 |
买入 |
| 09:36:24 |
6.73 |
1 |
3695 |
买入 |
| 09:36:30 |
6.73 |
50 |
3745 |
买入 |
| 09:36:42 |
6.72 |
154 |
3899 |
买入 |
| 09:36:45 |
6.71 |
3 |
3902 |
卖出 |
| 09:36:48 |
6.71 |
48 |
3950 |
买入 |
| 09:36:51 |
6.71 |
9 |
3959 |
买入 |
| 09:37:00 |
6.73 |
77 |
4036 |
买入 |
| 09:37:12 |
6.71 |
39 |
4075 |
卖出 |
| 09:37:15 |
6.75 |
160 |
4235 |
买入 |
| 09:37:27 |
6.73 |
16 |
4251 |
买入 |
| 09:37:30 |
6.75 |
159 |
4410 |
卖出 |
| 09:37:33 |
6.73 |
2 |
4412 |
卖出 |
| 09:37:36 |
6.73 |
1 |
4413 |
买入 |
| 09:37:39 |
6.76 |
30 |
4443 |
买入 |
| 09:37:45 |
6.76 |
100 |
4543 |
买入 |
| 09:37:48 |
6.76 |
5 |
4548 |
买入 |
| 09:37:51 |
6.72 |
22 |
4570 |
卖出 |
| 09:37:54 |
6.76 |
24 |
4594 |
买入 |
| 09:37:57 |
6.77 |
8 |
4602 |
买入 |
| 09:38:03 |
6.76 |
2 |
4604 |
卖出 |
| 09:38:06 |
6.8 |
300 |
4904 |
买入 |
| 09:38:09 |
6.81 |
5 |
4909 |
买入 |
| 09:38:12 |
6.8 |
101 |
5010 |
卖出 |
| 09:38:15 |
6.77 |
2 |
5012 |
卖出 |
| 09:38:18 |
6.8 |
20 |
5032 |
买入 |
| 09:38:27 |
6.8 |
10 |
5042 |
买入 |
| 09:38:30 |
6.8 |
100 |
5142 |
买入 |
| 09:38:36 |
6.77 |
40 |
5182 |
卖出 |
| 09:38:39 |
6.8 |
7 |
5189 |
卖出 |
| 09:38:42 |
6.8 |
3 |
5192 |
买入 |
| 09:38:45 |
6.8 |
1 |
5193 |
买入 |
| 09:38:51 |
6.8 |
1 |
5194 |
买入 |
| 09:39:00 |
6.8 |
30 |
5224 |
买入 |
| 09:39:03 |
6.79 |
201 |
5425 |
卖出 |
| 09:39:09 |
6.76 |
104 |
5529 |
卖出 |
| 09:39:12 |
6.74 |
75 |
5604 |
卖出 |
| 09:39:15 |
6.76 |
18 |
5622 |
买入 |
| 09:39:30 |
6.75 |
5 |
5627 |
买入 |
| 09:39:39 |
6.75 |
1 |
5628 |
买入 |
| 09:39:42 |
6.76 |
1 |
5629 |
买入 |
| 09:39:54 |
6.77 |
10 |
5639 |
买入 |
| 09:39:57 |
6.77 |
11 |
5650 |
买入 |
| 09:40:03 |
6.77 |
23 |
5673 |
买入 |
| 09:40:06 |
6.78 |
100 |
5773 |
买入 |
| 09:40:09 |
6.75 |
27 |
5800 |
卖出 |
| 09:40:15 |
6.75 |
3 |
5803 |
卖出 |
| 09:40:18 |
6.75 |
43 |
5846 |
卖出 |
| 09:40:24 |
6.75 |
8 |
5854 |
卖出 |
| 09:40:27 |
6.75 |
10 |
5864 |
卖出 |
| 09:40:30 |
6.75 |
134 |
5998 |
卖出 |
| 09:40:33 |
6.75 |
50 |
6048 |
卖出 |
| 09:40:36 |
6.77 |
78 |
6126 |
买入 |
| 09:40:42 |
6.77 |
3 |
6129 |
买入 |
| 09:40:48 |
6.78 |
55 |
6184 |
买入 |
| 09:40:54 |
6.79 |
2 |
6186 |
买入 |
| 09:40:57 |
6.79 |
16 |
6202 |
买入 |
| 09:41:06 |
6.79 |
50 |
6252 |
卖出 |
| 09:41:09 |
6.79 |
6 |
6258 |
买入 |
| 09:41:12 |
6.78 |
72 |
6330 |
买入 |
| 09:41:15 |
6.78 |
2 |
6332 |
买入 |
| 09:41:18 |
6.78 |
43 |
6375 |
买入 |
| 09:41:21 |
6.78 |
7 |
6382 |
卖出 |
| 09:41:24 |
6.78 |
7 |
6389 |
卖出 |
| 09:41:39 |
6.77 |
63 |
6452 |
卖出 |
| 09:41:51 |
6.75 |
107 |
6559 |
卖出 |
| 09:41:54 |
6.78 |
100 |
6659 |
买入 |
| 09:41:57 |
6.78 |
100 |
6759 |
买入 |
| 09:42:03 |
6.8 |
200 |
6959 |
买入 |
| 09:42:09 |
6.78 |
1 |
6960 |
买入 |
| 09:42:12 |
6.78 |
6 |
6966 |
买入 |
| 09:42:18 |
6.76 |
5 |
6971 |
卖出 |
| 09:42:24 |
6.77 |
5 |
6976 |
买入 |
| 09:42:30 |
6.77 |
1 |
6977 |
买入 |
| 09:42:39 |
6.77 |
23 |
7000 |
买入 |
| 09:42:42 |
6.79 |
141 |
7141 |
买入 |
| 09:42:48 |
6.81 |
128 |
7269 |
买入 |
| 09:42:51 |
6.82 |
68 |
7337 |
买入 |
| 09:42:54 |
6.86 |
278 |
7615 |
买入 |
| 09:43:00 |
6.88 |
17 |
7632 |
买入 |
| 09:43:03 |
6.87 |
1 |
7633 |
卖出 |
| 09:43:06 |
6.86 |
146 |
7779 |
卖出 |
| 09:43:09 |
6.88 |
6 |
7785 |
买入 |
| 09:43:12 |
6.86 |
3 |
7788 |
买入 |
| 09:43:15 |
6.89 |
300 |
8088 |
买入 |
| 09:43:18 |
6.86 |
101 |
8189 |
卖出 |
| 09:43:24 |
6.88 |
46 |
8235 |
买入 |
| 09:43:27 |
6.89 |
4 |
8239 |
买入 |
| 09:43:30 |
6.89 |
20 |
8259 |
买入 |
| 09:43:33 |
6.89 |
8 |
8267 |
买入 |
| 09:43:36 |
6.89 |
16 |
8283 |
卖出 |
| 09:43:39 |
6.89 |
81 |
8364 |
卖出 |
| 09:43:42 |
6.88 |
50 |
8414 |
卖出 |
| 09:43:45 |
6.98 |
302 |
8716 |
买入 |
| 09:43:48 |
6.9 |
148 |
8864 |
卖出 |
| 09:43:51 |
6.87 |
34 |
8898 |
卖出 |
| 09:43:57 |
6.94 |
200 |
9098 |
买入 |
| 09:44:00 |
6.91 |
27 |
9125 |
卖出 |
| 09:44:03 |
6.91 |
40 |
9165 |
买入 |
| 09:44:06 |
6.91 |
30 |
9195 |
买入 |
| 09:44:09 |
6.97 |
363 |
9558 |
买入 |
| 09:44:12 |
7 |
70 |
9628 |
买入 |
| 09:44:15 |
7 |
300 |
9928 |
买入 |
| 09:44:18 |
7 |
45 |
9973 |
卖出 |
| 09:44:21 |
7.19 |
630 |
10603 |
买入 |
| 09:44:24 |
7.04 |
158 |
10761 |
卖出 |
| 09:44:27 |
7.09 |
87 |
10848 |
买入 |
| 09:44:30 |
7.18 |
70 |
10918 |
买入 |
| 09:44:33 |
7.15 |
58 |
10976 |
卖出 |
| 09:44:36 |
7.11 |
519 |
11495 |
卖出 |
| 09:44:39 |
7.1 |
126 |
11621 |
卖出 |
| 09:44:42 |
7.03 |
136 |
11757 |
卖出 |
| 09:44:45 |
7.03 |
91 |
11848 |
卖出 |
| 09:44:48 |
7.07 |
30 |
11878 |
买入 |
| 09:44:51 |
7.03 |
69 |
11947 |
卖出 |
| 09:44:54 |
7.01 |
78 |
12025 |
卖出 |
| 09:44:57 |
7.05 |
18 |
12043 |
买入 |
| 09:45:00 |
7.04 |
27 |
12070 |
买入 |
| 09:45:03 |
7.04 |
116 |
12186 |
买入 |
| 09:45:06 |
7.06 |
13 |
12199 |
买入 |
| 09:45:09 |
7.06 |
61 |
12260 |
买入 |
| 09:45:12 |
7.03 |
171 |
12431 |
卖出 |
| 09:45:15 |
7.05 |
770 |
13201 |
买入 |
| 09:45:18 |
7.06 |
32 |
13233 |
卖出 |
| 09:45:21 |
7.07 |
30 |
13263 |
买入 |
| 09:45:24 |
7.1 |
85 |
13348 |
买入 |
| 09:45:30 |
7.11 |
63 |
13411 |
买入 |
| 09:45:33 |
7.11 |
35 |
13446 |
买入 |
| 09:45:36 |
7.14 |
7 |
13453 |
买入 |
| 09:45:39 |
7.14 |
15 |
13468 |
买入 |
| 09:45:42 |
7.18 |
371 |
13839 |
买入 |
| 09:45:45 |
7.14 |
55 |
13894 |
卖出 |
| 09:45:48 |
7.14 |
68 |
13962 |
买入 |
| 09:45:51 |
7.14 |
404 |
14366 |
买入 |
| 09:45:54 |
7.12 |
251 |
14617 |
卖出 |
| 09:45:57 |
7.12 |
67 |
14684 |
卖出 |
| 09:46:00 |
7.19 |
300 |
14984 |
买入 |
| 09:46:03 |
7.15 |
52 |
15036 |
卖出 |
| 09:46:06 |
7.17 |
65 |
15101 |
买入 |
| 09:46:09 |
7.16 |
40 |
15141 |
卖出 |
| 09:46:12 |
7.14 |
13 |
15154 |
卖出 |
| 09:46:15 |
7.16 |
40 |
15194 |
买入 |
| 09:46:18 |
7.16 |
3 |
15197 |
买入 |
| 09:46:21 |
7.14 |
58 |
15255 |
卖出 |
| 09:46:24 |
7.12 |
125 |
15380 |
卖出 |
| 09:46:27 |
7.19 |
50 |
15430 |
买入 |
| 09:46:33 |
7.19 |
137 |
15567 |
买入 |
| 09:46:36 |
7.18 |
30 |
15597 |
卖出 |
| 09:46:39 |
7.19 |
20 |
15617 |
买入 |
| 09:46:42 |
7.19 |
49 |
15666 |
买入 |
| 09:46:45 |
7.18 |
27 |
15693 |
卖出 |
| 09:46:48 |
7.2 |
302 |
15995 |
买入 |
| 09:46:51 |
7.19 |
13 |
16008 |
买入 |
| 09:46:54 |
7.2 |
29 |
16037 |
买入 |
| 09:46:57 |
7.19 |
58 |
16095 |
卖出 |
| 09:47:00 |
7.24 |
65 |
16160 |
买入 |
| 09:47:03 |
7.24 |
24 |
16184 |
买入 |
| 09:47:06 |
7.22 |
9 |
16193 |
卖出 |
| 09:47:09 |
7.22 |
119 |
16312 |
卖出 |
| 09:47:12 |
7.23 |
152 |
16464 |
买入 |
| 09:47:15 |
7.22 |
42 |
16506 |
卖出 |
| 09:47:18 |
7.23 |
42 |
16548 |
买入 |
| 09:47:21 |
7.23 |
5 |
16553 |
买入 |
| 09:47:24 |
7.2 |
20 |
16573 |
卖出 |
| 09:47:27 |
7.23 |
58 |
16631 |
买入 |
| 09:47:30 |
7.2 |
16 |
16647 |
卖出 |
| 09:47:33 |
7.22 |
203 |
16850 |
买入 |
| 09:47:36 |
7.27 |
221 |
17071 |
买入 |
| 09:47:39 |
7.27 |
113 |
17184 |
卖出 |
| 09:47:42 |
7.27 |
167 |
17351 |
卖出 |
| 09:47:45 |
7.28 |
186 |
17537 |
买入 |
| 09:47:48 |
7.27 |
89 |
17626 |
卖出 |
| 09:47:51 |
7.24 |
45 |
17671 |
卖出 |
| 09:47:54 |
7.27 |
38 |
17709 |
买入 |
| 09:47:57 |
7.27 |
32 |
17741 |
买入 |
| 09:48:00 |
7.29 |
36 |
17777 |
买入 |
| 09:48:03 |
7.28 |
117 |
17894 |
卖出 |
| 09:48:06 |
7.28 |
78 |
17972 |
买入 |
| 09:48:09 |
7.27 |
197 |
18169 |
卖出 |
| 09:48:12 |
7.27 |
229 |
18398 |
卖出 |
| 09:48:15 |
7.22 |
99 |
18497 |
卖出 |
| 09:48:18 |
7.21 |
181 |
18678 |
卖出 |
| 09:48:21 |
7.21 |
28 |
18706 |
买入 |
| 09:48:24 |
7.25 |
515 |
19221 |
买入 |
| 09:48:30 |
7.28 |
937 |
20158 |
买入 |
| 09:48:33 |
7.28 |
63 |
20221 |
买入 |
| 09:48:36 |
7.21 |
1 |
20222 |
卖出 |
| 09:48:39 |
7.28 |
152 |
20374 |
买入 |
| 09:48:42 |
7.23 |
32 |
20406 |
卖出 |
| 09:48:45 |
7.29 |
214 |
20620 |
买入 |
| 09:48:48 |
7.29 |
127 |
20747 |
买入 |
| 09:48:51 |
7.29 |
89 |
20836 |
买入 |
| 09:48:54 |
7.29 |
9 |
20845 |
买入 |
| 09:48:57 |
7.29 |
25 |
20870 |
买入 |
| 09:49:00 |
7.29 |
470 |
21340 |
买入 |
| 09:49:03 |
7.29 |
96 |
21436 |
买入 |
| 09:49:06 |
7.28 |
3 |
21439 |
卖出 |
| 09:49:09 |
7.29 |
164 |
21603 |
买入 |
| 09:49:12 |
7.28 |
22 |
21625 |
卖出 |