世嘉科技[002796]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.07 |
51 |
51 |
集合竞价 |
| 09:15:09 |
9.1 |
175 |
175 |
集合竞价 |
| 09:16:57 |
9 |
283 |
283 |
集合竞价 |
| 09:23:27 |
8.97 |
783 |
783 |
集合竞价 |
| 09:23:36 |
8.98 |
786 |
786 |
集合竞价 |
| 09:23:45 |
8.97 |
814 |
814 |
集合竞价 |
| 09:24:21 |
8.98 |
1033 |
1033 |
集合竞价 |
| 09:24:30 |
8.97 |
1070 |
1070 |
集合竞价 |
| 09:24:39 |
9 |
1288 |
1288 |
集合竞价 |
| 09:25:00 |
9.07 |
2212 |
3500 |
买入 |
| 09:30:00 |
9.07 |
58 |
3558 |
买入 |
| 09:30:03 |
9.07 |
522 |
4080 |
买入 |
| 09:30:06 |
9.06 |
133 |
4213 |
卖出 |
| 09:30:12 |
9.1 |
16 |
4229 |
买入 |
| 09:30:15 |
9.11 |
1 |
4230 |
买入 |
| 09:30:18 |
9.11 |
76 |
4306 |
卖出 |
| 09:30:21 |
9.11 |
12 |
4318 |
卖出 |
| 09:30:24 |
9.12 |
25 |
4343 |
买入 |
| 09:30:27 |
9.12 |
7 |
4350 |
卖出 |
| 09:30:30 |
9.12 |
116 |
4466 |
卖出 |
| 09:30:33 |
9.12 |
33 |
4499 |
买入 |
| 09:30:36 |
9.12 |
3 |
4502 |
买入 |
| 09:30:39 |
9.1 |
22 |
4524 |
卖出 |
| 09:30:42 |
9.12 |
21 |
4545 |
买入 |
| 09:30:48 |
9.11 |
24 |
4569 |
买入 |
| 09:30:51 |
9.1 |
21 |
4590 |
卖出 |
| 09:30:54 |
9.09 |
17 |
4607 |
卖出 |
| 09:30:57 |
9.1 |
226 |
4833 |
买入 |
| 09:31:00 |
9.1 |
149 |
4982 |
买入 |
| 09:31:03 |
9.11 |
10 |
4992 |
买入 |
| 09:31:06 |
9.12 |
94 |
5086 |
买入 |
| 09:31:09 |
9.12 |
55 |
5141 |
卖出 |
| 09:31:12 |
9.12 |
41 |
5182 |
买入 |
| 09:31:15 |
9.11 |
33 |
5215 |
卖出 |
| 09:31:18 |
9.12 |
1 |
5216 |
卖出 |
| 09:31:21 |
9.12 |
14 |
5230 |
卖出 |
| 09:31:24 |
9.12 |
3 |
5233 |
卖出 |
| 09:31:30 |
9.14 |
46 |
5279 |
买入 |
| 09:31:33 |
9.14 |
33 |
5312 |
买入 |
| 09:31:36 |
9.16 |
13 |
5325 |
买入 |
| 09:31:39 |
9.15 |
3 |
5328 |
卖出 |
| 09:31:42 |
9.14 |
129 |
5457 |
卖出 |
| 09:31:45 |
9.14 |
11 |
5468 |
买入 |
| 09:31:48 |
9.15 |
38 |
5506 |
买入 |
| 09:31:51 |
9.13 |
97 |
5603 |
卖出 |
| 09:31:57 |
9.13 |
149 |
5752 |
买入 |
| 09:32:00 |
9.13 |
33 |
5785 |
卖出 |
| 09:32:03 |
9.14 |
46 |
5831 |
买入 |
| 09:32:06 |
9.14 |
77 |
5908 |
买入 |
| 09:32:09 |
9.14 |
149 |
6057 |
卖出 |
| 09:32:12 |
9.12 |
157 |
6214 |
卖出 |
| 09:32:15 |
9.12 |
224 |
6438 |
买入 |
| 09:32:18 |
9.12 |
5 |
6443 |
买入 |
| 09:32:21 |
9.12 |
331 |
6774 |
买入 |
| 09:32:24 |
9.12 |
67 |
6841 |
买入 |
| 09:32:27 |
9.12 |
76 |
6917 |
卖出 |
| 09:32:39 |
9.12 |
44 |
6961 |
卖出 |
| 09:32:42 |
9.12 |
44 |
7005 |
卖出 |
| 09:32:45 |
9.14 |
21 |
7026 |
买入 |
| 09:32:48 |
9.12 |
110 |
7136 |
卖出 |
| 09:32:51 |
9.13 |
39 |
7175 |
买入 |
| 09:32:54 |
9.12 |
22 |
7197 |
卖出 |
| 09:32:57 |
9.13 |
54 |
7251 |
买入 |
| 09:33:00 |
9.11 |
289 |
7540 |
卖出 |
| 09:33:03 |
9.11 |
96 |
7636 |
卖出 |
| 09:33:06 |
9.12 |
31 |
7667 |
买入 |
| 09:33:09 |
9.12 |
30 |
7697 |
买入 |
| 09:33:12 |
9.11 |
22 |
7719 |
卖出 |
| 09:33:15 |
9.11 |
25 |
7744 |
卖出 |
| 09:33:18 |
9.1 |
7 |
7751 |
卖出 |
| 09:33:21 |
9.11 |
155 |
7906 |
买入 |
| 09:33:24 |
9.1 |
16 |
7922 |
卖出 |
| 09:33:27 |
9.12 |
75 |
7997 |
买入 |
| 09:33:30 |
9.11 |
11 |
8008 |
卖出 |
| 09:33:33 |
9.11 |
25 |
8033 |
卖出 |
| 09:33:36 |
9.11 |
8 |
8041 |
卖出 |
| 09:33:39 |
9.11 |
5 |
8046 |
卖出 |
| 09:33:42 |
9.12 |
55 |
8101 |
买入 |
| 09:33:45 |
9.12 |
46 |
8147 |
买入 |
| 09:33:51 |
9.12 |
23 |
8170 |
买入 |
| 09:33:54 |
9.12 |
9 |
8179 |
卖出 |
| 09:33:57 |
9.12 |
49 |
8228 |
卖出 |
| 09:34:00 |
9.12 |
20 |
8248 |
卖出 |
| 09:34:03 |
9.12 |
8 |
8256 |
卖出 |
| 09:34:06 |
9.11 |
3 |
8259 |
卖出 |
| 09:34:09 |
9.13 |
30 |
8289 |
买入 |
| 09:34:12 |
9.13 |
15 |
8304 |
买入 |
| 09:34:15 |
9.13 |
80 |
8384 |
买入 |
| 09:34:18 |
9.11 |
12 |
8396 |
卖出 |
| 09:34:21 |
9.11 |
53 |
8449 |
买入 |
| 09:34:24 |
9.1 |
38 |
8487 |
卖出 |
| 09:34:27 |
9.12 |
53 |
8540 |
买入 |
| 09:34:30 |
9.11 |
37 |
8577 |
买入 |
| 09:34:33 |
9.11 |
16 |
8593 |
卖出 |
| 09:34:36 |
9.11 |
20 |
8613 |
买入 |
| 09:34:39 |
9.11 |
11 |
8624 |
买入 |
| 09:34:45 |
9.1 |
192 |
8816 |
卖出 |
| 09:34:48 |
9.1 |
50 |
8866 |
卖出 |
| 09:34:51 |
9.11 |
21 |
8887 |
买入 |
| 09:34:54 |
9.1 |
103 |
8990 |
卖出 |
| 09:34:57 |
9.09 |
19 |
9009 |
卖出 |
| 09:35:00 |
9.09 |
10 |
9019 |
卖出 |
| 09:35:03 |
9.09 |
73 |
9092 |
卖出 |
| 09:35:06 |
9.08 |
121 |
9213 |
卖出 |
| 09:35:09 |
9.08 |
2 |
9215 |
买入 |
| 09:35:12 |
9.08 |
29 |
9244 |
买入 |
| 09:35:15 |
9.09 |
60 |
9304 |
买入 |
| 09:35:18 |
9.07 |
217 |
9521 |
卖出 |
| 09:35:21 |
9.07 |
46 |
9567 |
卖出 |
| 09:35:27 |
9.06 |
44 |
9611 |
卖出 |
| 09:35:30 |
9.06 |
82 |
9693 |
卖出 |
| 09:35:33 |
9.06 |
231 |
9924 |
卖出 |
| 09:35:36 |
9.06 |
175 |
10099 |
卖出 |
| 09:35:39 |
9.06 |
102 |
10201 |
卖出 |
| 09:35:42 |
9.05 |
50 |
10251 |
卖出 |
| 09:35:45 |
9.05 |
107 |
10358 |
卖出 |
| 09:35:48 |
9.06 |
42 |
10400 |
卖出 |
| 09:35:51 |
9.06 |
6 |
10406 |
买入 |
| 09:35:54 |
9.06 |
103 |
10509 |
买入 |
| 09:35:57 |
9.05 |
18 |
10527 |
卖出 |
| 09:36:00 |
9.05 |
5 |
10532 |
买入 |
| 09:36:03 |
9.05 |
229 |
10761 |
买入 |
| 09:36:06 |
9.03 |
714 |
11475 |
卖出 |
| 09:36:09 |
9.04 |
60 |
11535 |
买入 |
| 09:36:12 |
9.06 |
87 |
11622 |
买入 |
| 09:36:15 |
9.06 |
333 |
11955 |
卖出 |
| 09:36:18 |
9.05 |
99 |
12054 |
卖出 |
| 09:36:21 |
9.06 |
16 |
12070 |
卖出 |
| 09:36:24 |
9.05 |
53 |
12123 |
卖出 |
| 09:36:27 |
9.08 |
103 |
12226 |
买入 |
| 09:36:30 |
9.04 |
183 |
12409 |
卖出 |
| 09:36:33 |
9.06 |
113 |
12522 |
买入 |
| 09:36:36 |
9.06 |
174 |
12696 |
买入 |
| 09:36:39 |
9.06 |
88 |
12784 |
买入 |
| 09:36:42 |
9.06 |
243 |
13027 |
卖出 |
| 09:36:48 |
9.05 |
81 |
13108 |
卖出 |
| 09:36:51 |
9.05 |
74 |
13182 |
买入 |
| 09:36:54 |
9.06 |
375 |
13557 |
买入 |
| 09:36:57 |
9.04 |
21 |
13578 |
卖出 |
| 09:37:03 |
9.04 |
271 |
13849 |
卖出 |
| 09:37:06 |
9.06 |
78 |
13927 |
买入 |
| 09:37:09 |
9.08 |
55 |
13982 |
买入 |
| 09:37:12 |
9.08 |
59 |
14041 |
买入 |
| 09:37:15 |
9.08 |
72 |
14113 |
买入 |
| 09:37:18 |
9.06 |
101 |
14214 |
卖出 |
| 09:37:21 |
9.06 |
80 |
14294 |
买入 |
| 09:37:24 |
9.08 |
55 |
14349 |
买入 |
| 09:37:27 |
9.08 |
45 |
14394 |
买入 |
| 09:37:30 |
9.09 |
93 |
14487 |
买入 |
| 09:37:36 |
9.06 |
30 |
14517 |
卖出 |
| 09:37:39 |
9.06 |
20 |
14537 |
买入 |
| 09:37:42 |
9.09 |
1 |
14538 |
买入 |
| 09:37:45 |
9.05 |
3 |
14541 |
卖出 |
| 09:37:57 |
9.09 |
26 |
14567 |
买入 |
| 09:38:00 |
9.05 |
55 |
14622 |
卖出 |
| 09:38:03 |
9.06 |
39 |
14661 |
卖出 |
| 09:38:06 |
9.06 |
47 |
14708 |
买入 |
| 09:38:09 |
9.06 |
14 |
14722 |
买入 |
| 09:38:12 |
9.08 |
7 |
14729 |
卖出 |
| 09:38:15 |
9.06 |
5 |
14734 |
卖出 |
| 09:38:18 |
9.05 |
10 |
14744 |
卖出 |
| 09:38:21 |
9.06 |
12 |
14756 |
买入 |
| 09:38:27 |
9.05 |
188 |
14944 |
卖出 |
| 09:38:30 |
9.05 |
11 |
14955 |
卖出 |
| 09:38:33 |
9.05 |
91 |
15046 |
卖出 |
| 09:38:36 |
9.05 |
12 |
15058 |
买入 |
| 09:38:39 |
9.05 |
85 |
15143 |
卖出 |
| 09:38:42 |
9.04 |
63 |
15206 |
卖出 |
| 09:38:45 |
9.05 |
85 |
15291 |
买入 |
| 09:38:48 |
9.04 |
8 |
15299 |
卖出 |
| 09:38:51 |
9.04 |
5 |
15304 |
卖出 |
| 09:38:54 |
9.03 |
21 |
15325 |
卖出 |
| 09:38:57 |
9.03 |
14 |
15339 |
卖出 |
| 09:39:00 |
9.04 |
1 |
15340 |
买入 |
| 09:39:03 |
9.04 |
2 |
15342 |
买入 |
| 09:39:06 |
9.03 |
30 |
15372 |
卖出 |
| 09:39:09 |
9.04 |
10 |
15382 |
买入 |
| 09:39:12 |
9.03 |
10 |
15392 |
卖出 |
| 09:39:15 |
9.03 |
10 |
15402 |
卖出 |
| 09:39:18 |
9.03 |
201 |
15603 |
卖出 |
| 09:39:21 |
9.03 |
8 |
15611 |
卖出 |
| 09:39:24 |
9.04 |
1 |
15612 |
买入 |
| 09:39:30 |
9.03 |
2 |
15614 |
卖出 |
| 09:39:36 |
9.04 |
33 |
15647 |
买入 |
| 09:39:39 |
9.04 |
7 |
15654 |
卖出 |
| 09:39:45 |
9.04 |
9 |
15663 |
卖出 |
| 09:39:48 |
9.04 |
19 |
15682 |
卖出 |
| 09:39:51 |
9.04 |
3 |
15685 |
卖出 |
| 09:39:54 |
9.04 |
1 |
15686 |
买入 |
| 09:39:57 |
9.04 |
54 |
15740 |
买入 |
| 09:40:00 |
9.04 |
35 |
15775 |
卖出 |
| 09:40:03 |
9.04 |
46 |
15821 |
买入 |
| 09:40:06 |
9.04 |
7 |
15828 |
卖出 |
| 09:40:09 |
9.04 |
16 |
15844 |
卖出 |
| 09:40:12 |
9.04 |
5 |
15849 |
买入 |
| 09:40:15 |
9.04 |
101 |
15950 |
卖出 |
| 09:40:18 |
9.05 |
17 |
15967 |
买入 |
| 09:40:21 |
9.04 |
9 |
15976 |
卖出 |
| 09:40:24 |
9.04 |
6 |
15982 |
卖出 |
| 09:40:27 |
9.04 |
5 |
15987 |
卖出 |
| 09:40:30 |
9.04 |
37 |
16024 |
卖出 |
| 09:40:33 |
9.04 |
18 |
16042 |
卖出 |
| 09:40:36 |
9.04 |
10 |
16052 |
卖出 |
| 09:40:39 |
9.04 |
27 |
16079 |
卖出 |
| 09:40:42 |
9.04 |
31 |
16110 |
卖出 |
| 09:40:45 |
9.04 |
1 |
16111 |
卖出 |
| 09:40:48 |
9.04 |
4 |
16115 |
卖出 |
| 09:40:51 |
9.05 |
50 |
16165 |
买入 |
| 09:40:54 |
9.04 |
39 |
16204 |
卖出 |
| 09:40:57 |
9.03 |
143 |
16347 |
卖出 |
| 09:41:00 |
9.05 |
12 |
16359 |
买入 |
| 09:41:03 |
9.05 |
3 |
16362 |
买入 |
| 09:41:09 |
9.05 |
4 |
16366 |
买入 |
| 09:41:12 |
9.05 |
15 |
16381 |
买入 |
| 09:41:15 |
9.05 |
21 |
16402 |
买入 |
| 09:41:18 |
9.05 |
88 |
16490 |
买入 |
| 09:41:27 |
9.05 |
6 |
16496 |
卖出 |
| 09:41:33 |
9.05 |
7 |
16503 |
卖出 |
| 09:41:36 |
9.05 |
22 |
16525 |
卖出 |
| 09:41:39 |
9.05 |
3 |
16528 |
卖出 |
| 09:41:42 |
9.05 |
33 |
16561 |
卖出 |
| 09:41:45 |
9.05 |
7 |
16568 |
卖出 |
| 09:41:48 |
9.05 |
3 |
16571 |
卖出 |
| 09:41:51 |
9.05 |
19 |
16590 |
卖出 |
| 09:42:06 |
9.06 |
1 |
16591 |
买入 |
| 09:42:09 |
9.05 |
90 |
16681 |
卖出 |
| 09:42:12 |
9.05 |
156 |
16837 |
卖出 |
| 09:42:15 |
9.05 |
3 |
16840 |
买入 |
| 09:42:18 |
9.05 |
21 |
16861 |
买入 |
| 09:42:21 |
9.05 |
11 |
16872 |
买入 |
| 09:42:24 |
9.05 |
18 |
16890 |
买入 |
| 09:42:27 |
9.04 |
65 |
16955 |
卖出 |
| 09:42:33 |
9.04 |
22 |
16977 |
卖出 |
| 09:42:36 |
9.04 |
77 |
17054 |
卖出 |
| 09:42:45 |
9.03 |
63 |
17117 |
卖出 |
| 09:42:48 |
9.03 |
69 |
17186 |
卖出 |
| 09:42:51 |
9.03 |
73 |
17259 |
卖出 |
| 09:42:54 |
9.03 |
19 |
17278 |
卖出 |
| 09:42:57 |
9.03 |
1 |
17279 |
卖出 |
| 09:43:00 |
9.04 |
17 |
17296 |
买入 |
| 09:43:03 |
9.03 |
53 |
17349 |
卖出 |
| 09:43:06 |
9.04 |
1 |
17350 |
买入 |
| 09:43:09 |
9.01 |
342 |
17692 |
卖出 |
| 09:43:12 |
9.01 |
351 |
18043 |
卖出 |
| 09:43:15 |
9 |
6 |
18049 |
卖出 |
| 09:43:18 |
9 |
36 |
18085 |
卖出 |
| 09:43:21 |
9 |
86 |
18171 |
卖出 |
| 09:43:24 |
9 |
141 |
18312 |
卖出 |
| 09:43:27 |
9 |
241 |
18553 |
卖出 |
| 09:43:30 |
8.98 |
192 |
18745 |
卖出 |
| 09:43:33 |
8.98 |
1 |
18746 |
卖出 |
| 09:43:36 |
8.98 |
69 |
18815 |
卖出 |
| 09:43:39 |
8.98 |
197 |
19012 |
买入 |
| 09:43:42 |
8.98 |
75 |
19087 |
买入 |
| 09:43:45 |
8.98 |
68 |
19155 |
买入 |
| 09:43:48 |
8.98 |
214 |
19369 |
买入 |
| 09:43:51 |
8.97 |
344 |
19713 |
卖出 |
| 09:43:54 |
8.97 |
89 |
19802 |
卖出 |
| 09:43:57 |
8.97 |
80 |
19882 |
卖出 |
| 09:44:00 |
8.97 |
64 |
19946 |
卖出 |
| 09:44:03 |
8.97 |
63 |
20009 |
买入 |
| 09:44:06 |
8.98 |
381 |
20390 |
买入 |
| 09:44:09 |
9.01 |
613 |
21003 |
买入 |
| 09:44:12 |
9.01 |
233 |
21236 |
买入 |
| 09:44:15 |
9.01 |
80 |
21316 |
买入 |
| 09:44:21 |
9.03 |
717 |
22033 |
买入 |
| 09:44:24 |
9.02 |
162 |
22195 |
卖出 |
| 09:44:30 |
9.02 |
10 |
22205 |
卖出 |
| 09:44:36 |
9.04 |
109 |
22314 |
买入 |
| 09:44:39 |
9.03 |
24 |
22338 |
卖出 |
| 09:44:45 |
9.03 |
60 |
22398 |
卖出 |
| 09:44:51 |
9.02 |
11 |
22409 |
卖出 |
| 09:44:54 |
9.03 |
79 |
22488 |
买入 |
| 09:44:57 |
9.03 |
123 |
22611 |
卖出 |
| 09:45:00 |
9.03 |
14 |
22625 |
卖出 |
| 09:45:03 |
9.02 |
1 |
22626 |
卖出 |
| 09:45:06 |
9.03 |
9 |
22635 |
买入 |
| 09:45:09 |
9.03 |
19 |
22654 |
买入 |
| 09:45:12 |
9.02 |
87 |
22741 |
卖出 |
| 09:45:18 |
9.02 |
32 |
22773 |
卖出 |
| 09:45:21 |
9.02 |
10 |
22783 |
卖出 |
| 09:45:24 |
9.02 |
152 |
22935 |
卖出 |
| 09:45:27 |
9.02 |
74 |
23009 |
卖出 |
| 09:45:30 |
9.02 |
38 |
23047 |
卖出 |
| 09:45:33 |
9.02 |
14 |
23061 |
卖出 |
| 09:45:36 |
9.03 |
214 |
23275 |
买入 |
| 09:45:39 |
9.02 |
158 |
23433 |
卖出 |
| 09:45:42 |
9.03 |
3 |
23436 |
卖出 |
| 09:45:45 |
9.04 |
12 |
23448 |
买入 |
| 09:45:48 |
9.03 |
41 |
23489 |
卖出 |
| 09:45:51 |
9.03 |
188 |
23677 |
卖出 |
| 09:45:54 |
9.03 |
26 |
23703 |
买入 |
| 09:46:00 |
9.03 |
11 |
23714 |
买入 |
| 09:46:03 |
9.02 |
40 |
23754 |
卖出 |
| 09:46:06 |
9.02 |
42 |
23796 |
买入 |
| 09:46:09 |
9.03 |
66 |
23862 |
买入 |
| 09:46:12 |
9.03 |
6 |
23868 |
买入 |
| 09:46:15 |
9.03 |
61 |
23929 |
买入 |
| 09:46:18 |
9.04 |
11 |
23940 |
买入 |
| 09:46:21 |
9.04 |
32 |
23972 |
买入 |