世嘉科技[002796]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.88 |
2 |
2 |
集合竞价 |
| 09:15:54 |
6.88 |
2 |
2 |
集合竞价 |
| 09:16:39 |
6.88 |
2 |
2 |
集合竞价 |
| 09:18:18 |
6.88 |
2 |
2 |
集合竞价 |
| 09:19:03 |
6.99 |
8 |
8 |
集合竞价 |
| 09:19:30 |
6.88 |
2 |
2 |
集合竞价 |
| 09:20:27 |
6.88 |
2 |
2 |
集合竞价 |
| 09:20:45 |
6.88 |
2 |
2 |
集合竞价 |
| 09:21:57 |
6.88 |
2 |
2 |
集合竞价 |
| 09:22:33 |
6.88 |
2 |
2 |
集合竞价 |
| 09:22:51 |
6.91 |
2 |
2 |
集合竞价 |
| 09:24:30 |
6.9 |
7 |
7 |
集合竞价 |
| 09:24:39 |
6.9 |
7 |
7 |
集合竞价 |
| 09:24:57 |
6.89 |
7 |
7 |
集合竞价 |
| 09:25:00 |
6.88 |
42 |
49 |
卖出 |
| 09:30:00 |
6.88 |
246 |
295 |
卖出 |
| 09:30:03 |
6.88 |
238 |
533 |
买入 |
| 09:30:06 |
6.83 |
88 |
621 |
卖出 |
| 09:30:09 |
6.86 |
68 |
689 |
买入 |
| 09:30:12 |
6.83 |
35 |
724 |
卖出 |
| 09:30:15 |
6.83 |
23 |
747 |
买入 |
| 09:30:18 |
6.8 |
4 |
751 |
卖出 |
| 09:30:21 |
6.81 |
2 |
753 |
买入 |
| 09:30:24 |
6.81 |
2 |
755 |
卖出 |
| 09:30:30 |
6.83 |
54 |
809 |
买入 |
| 09:30:33 |
6.82 |
53 |
862 |
卖出 |
| 09:30:36 |
6.82 |
29 |
891 |
买入 |
| 09:30:39 |
6.8 |
71 |
962 |
卖出 |
| 09:30:42 |
6.8 |
163 |
1125 |
卖出 |
| 09:30:45 |
6.82 |
75 |
1200 |
买入 |
| 09:30:48 |
6.82 |
110 |
1310 |
买入 |
| 09:30:51 |
6.79 |
168 |
1478 |
卖出 |
| 09:30:54 |
6.78 |
2 |
1480 |
卖出 |
| 09:30:57 |
6.79 |
12 |
1492 |
买入 |
| 09:31:00 |
6.79 |
1 |
1493 |
买入 |
| 09:31:03 |
6.79 |
21 |
1514 |
买入 |
| 09:31:06 |
6.78 |
5 |
1519 |
卖出 |
| 09:31:09 |
6.79 |
108 |
1627 |
买入 |
| 09:31:12 |
6.78 |
105 |
1732 |
卖出 |
| 09:31:15 |
6.78 |
3 |
1735 |
买入 |
| 09:31:18 |
6.77 |
8 |
1743 |
买入 |
| 09:31:21 |
6.76 |
3 |
1746 |
买入 |
| 09:31:24 |
6.75 |
1 |
1747 |
卖出 |
| 09:31:27 |
6.74 |
41 |
1788 |
卖出 |
| 09:31:30 |
6.75 |
30 |
1818 |
买入 |
| 09:31:33 |
6.76 |
158 |
1976 |
买入 |
| 09:31:36 |
6.75 |
32 |
2008 |
卖出 |
| 09:31:39 |
6.74 |
2 |
2010 |
卖出 |
| 09:31:42 |
6.72 |
72 |
2082 |
卖出 |
| 09:31:45 |
6.72 |
22 |
2104 |
卖出 |
| 09:31:48 |
6.72 |
73 |
2177 |
卖出 |
| 09:31:51 |
6.72 |
37 |
2214 |
卖出 |
| 09:31:54 |
6.72 |
7 |
2221 |
卖出 |
| 09:31:57 |
6.71 |
3 |
2224 |
卖出 |
| 09:32:00 |
6.72 |
30 |
2254 |
买入 |
| 09:32:03 |
6.73 |
42 |
2296 |
买入 |
| 09:32:06 |
6.72 |
129 |
2425 |
卖出 |
| 09:32:09 |
6.74 |
14 |
2439 |
买入 |
| 09:32:12 |
6.72 |
63 |
2502 |
卖出 |
| 09:32:15 |
6.72 |
56 |
2558 |
卖出 |
| 09:32:18 |
6.72 |
35 |
2593 |
买入 |
| 09:32:21 |
6.71 |
8 |
2601 |
卖出 |
| 09:32:24 |
6.69 |
208 |
2809 |
卖出 |
| 09:32:27 |
6.68 |
154 |
2963 |
卖出 |
| 09:32:30 |
6.66 |
362 |
3325 |
卖出 |
| 09:32:33 |
6.68 |
144 |
3469 |
买入 |
| 09:32:36 |
6.66 |
187 |
3656 |
卖出 |
| 09:32:39 |
6.67 |
51 |
3707 |
买入 |
| 09:32:42 |
6.67 |
24 |
3731 |
卖出 |
| 09:32:51 |
6.68 |
1 |
3732 |
买入 |
| 09:32:54 |
6.67 |
50 |
3782 |
卖出 |
| 09:32:57 |
6.68 |
39 |
3821 |
买入 |
| 09:33:00 |
6.68 |
47 |
3868 |
买入 |
| 09:33:03 |
6.68 |
53 |
3921 |
卖出 |
| 09:33:06 |
6.67 |
120 |
4041 |
卖出 |
| 09:33:09 |
6.67 |
48 |
4089 |
卖出 |
| 09:33:12 |
6.67 |
1 |
4090 |
买入 |
| 09:33:15 |
6.67 |
34 |
4124 |
买入 |
| 09:33:18 |
6.67 |
3 |
4127 |
卖出 |
| 09:33:21 |
6.69 |
26 |
4153 |
买入 |
| 09:33:24 |
6.68 |
2 |
4155 |
卖出 |
| 09:33:27 |
6.68 |
17 |
4172 |
卖出 |
| 09:33:30 |
6.68 |
5 |
4177 |
卖出 |
| 09:33:33 |
6.68 |
3 |
4180 |
卖出 |
| 09:33:36 |
6.68 |
1 |
4181 |
卖出 |
| 09:33:39 |
6.7 |
47 |
4228 |
买入 |
| 09:33:42 |
6.72 |
12 |
4240 |
买入 |
| 09:33:45 |
6.73 |
3 |
4243 |
买入 |
| 09:33:48 |
6.72 |
8 |
4251 |
卖出 |
| 09:33:51 |
6.75 |
37 |
4288 |
买入 |
| 09:33:57 |
6.72 |
41 |
4329 |
卖出 |
| 09:34:00 |
6.74 |
51 |
4380 |
买入 |
| 09:34:03 |
6.81 |
249 |
4629 |
买入 |
| 09:34:06 |
6.76 |
19 |
4648 |
卖出 |
| 09:34:15 |
6.76 |
26 |
4674 |
卖出 |
| 09:34:18 |
6.79 |
26 |
4700 |
买入 |
| 09:34:24 |
6.8 |
23 |
4723 |
买入 |
| 09:34:27 |
6.8 |
43 |
4766 |
卖出 |
| 09:34:33 |
6.8 |
70 |
4836 |
卖出 |
| 09:34:36 |
6.81 |
61 |
4897 |
买入 |
| 09:34:39 |
6.8 |
1 |
4898 |
买入 |
| 09:34:45 |
6.8 |
1 |
4899 |
卖出 |
| 09:34:48 |
6.87 |
719 |
5618 |
买入 |
| 09:34:54 |
6.86 |
8 |
5626 |
买入 |
| 09:35:00 |
6.82 |
7 |
5633 |
卖出 |
| 09:35:03 |
6.82 |
8 |
5641 |
卖出 |
| 09:35:06 |
6.82 |
7 |
5648 |
卖出 |
| 09:35:09 |
6.82 |
16 |
5664 |
买入 |
| 09:35:12 |
6.83 |
12 |
5676 |
买入 |
| 09:35:15 |
6.8 |
55 |
5731 |
卖出 |
| 09:35:18 |
6.79 |
17 |
5748 |
卖出 |
| 09:35:21 |
6.8 |
28 |
5776 |
买入 |
| 09:35:24 |
6.77 |
154 |
5930 |
卖出 |
| 09:35:27 |
6.77 |
47 |
5977 |
卖出 |
| 09:35:30 |
6.78 |
74 |
6051 |
买入 |
| 09:35:33 |
6.78 |
41 |
6092 |
买入 |
| 09:35:36 |
6.78 |
9 |
6101 |
买入 |
| 09:35:42 |
6.78 |
26 |
6127 |
买入 |
| 09:35:54 |
6.78 |
38 |
6165 |
买入 |
| 09:35:57 |
6.78 |
8 |
6173 |
卖出 |
| 09:36:00 |
6.78 |
11 |
6184 |
买入 |
| 09:36:06 |
6.78 |
9 |
6193 |
买入 |
| 09:36:09 |
6.8 |
295 |
6488 |
买入 |
| 09:36:12 |
6.79 |
9 |
6497 |
卖出 |
| 09:36:15 |
6.76 |
211 |
6708 |
卖出 |
| 09:36:18 |
6.75 |
225 |
6933 |
卖出 |
| 09:36:21 |
6.74 |
62 |
6995 |
卖出 |
| 09:36:36 |
6.74 |
21 |
7016 |
卖出 |
| 09:36:42 |
6.75 |
20 |
7036 |
买入 |
| 09:36:54 |
6.76 |
36 |
7072 |
买入 |
| 09:36:57 |
6.77 |
1 |
7073 |
买入 |
| 09:37:00 |
6.76 |
42 |
7115 |
卖出 |
| 09:37:03 |
6.77 |
4 |
7119 |
买入 |
| 09:37:06 |
6.77 |
38 |
7157 |
买入 |
| 09:37:09 |
6.77 |
31 |
7188 |
买入 |
| 09:37:12 |
6.77 |
18 |
7206 |
卖出 |
| 09:37:15 |
6.77 |
3 |
7209 |
买入 |
| 09:37:18 |
6.77 |
5 |
7214 |
卖出 |
| 09:37:21 |
6.77 |
72 |
7286 |
买入 |
| 09:37:24 |
6.77 |
22 |
7308 |
卖出 |
| 09:37:27 |
6.77 |
45 |
7353 |
买入 |
| 09:37:33 |
6.77 |
1 |
7354 |
卖出 |
| 09:37:39 |
6.79 |
2 |
7356 |
买入 |
| 09:37:51 |
6.81 |
384 |
7740 |
买入 |
| 09:37:54 |
6.81 |
11 |
7751 |
买入 |
| 09:37:57 |
6.82 |
126 |
7877 |
买入 |
| 09:38:00 |
6.82 |
15 |
7892 |
买入 |
| 09:38:03 |
6.82 |
15 |
7907 |
卖出 |
| 09:38:06 |
6.82 |
5 |
7912 |
卖出 |
| 09:38:09 |
6.82 |
6 |
7918 |
卖出 |
| 09:38:12 |
6.82 |
2 |
7920 |
卖出 |
| 09:38:15 |
6.82 |
20 |
7940 |
卖出 |
| 09:38:18 |
6.82 |
7 |
7947 |
买入 |
| 09:38:21 |
6.82 |
23 |
7970 |
买入 |
| 09:38:24 |
6.82 |
18 |
7988 |
买入 |
| 09:38:27 |
6.85 |
369 |
8357 |
买入 |
| 09:38:30 |
6.85 |
5 |
8362 |
买入 |
| 09:38:36 |
6.82 |
6 |
8368 |
卖出 |
| 09:38:39 |
6.85 |
7 |
8375 |
买入 |
| 09:38:42 |
6.85 |
98 |
8473 |
买入 |
| 09:38:45 |
6.84 |
31 |
8504 |
卖出 |
| 09:38:48 |
6.85 |
23 |
8527 |
买入 |
| 09:38:51 |
6.85 |
21 |
8548 |
买入 |
| 09:38:54 |
6.85 |
42 |
8590 |
买入 |
| 09:38:57 |
6.85 |
6 |
8596 |
买入 |
| 09:39:00 |
6.84 |
51 |
8647 |
卖出 |
| 09:39:06 |
6.84 |
17 |
8664 |
买入 |
| 09:39:09 |
6.83 |
1 |
8665 |
卖出 |
| 09:39:12 |
6.84 |
15 |
8680 |
买入 |
| 09:39:15 |
6.83 |
3 |
8683 |
卖出 |
| 09:39:21 |
6.84 |
1 |
8684 |
买入 |
| 09:39:24 |
6.83 |
58 |
8742 |
卖出 |
| 09:39:27 |
6.85 |
31 |
8773 |
买入 |
| 09:39:30 |
6.83 |
20 |
8793 |
卖出 |
| 09:39:33 |
6.84 |
3 |
8796 |
买入 |
| 09:39:39 |
6.84 |
51 |
8847 |
卖出 |
| 09:39:42 |
6.84 |
25 |
8872 |
买入 |
| 09:39:45 |
6.85 |
18 |
8890 |
买入 |
| 09:39:48 |
6.83 |
283 |
9173 |
卖出 |
| 09:39:51 |
6.84 |
19 |
9192 |
买入 |
| 09:40:00 |
6.82 |
61 |
9253 |
卖出 |
| 09:40:03 |
6.83 |
24 |
9277 |
买入 |
| 09:40:06 |
6.81 |
36 |
9313 |
卖出 |
| 09:40:09 |
6.8 |
33 |
9346 |
卖出 |
| 09:40:12 |
6.81 |
31 |
9377 |
买入 |
| 09:40:15 |
6.8 |
5 |
9382 |
卖出 |
| 09:40:18 |
6.8 |
3 |
9385 |
买入 |
| 09:40:21 |
6.81 |
2 |
9387 |
买入 |
| 09:40:36 |
6.8 |
118 |
9505 |
卖出 |
| 09:40:39 |
6.8 |
10 |
9515 |
卖出 |
| 09:40:42 |
6.78 |
99 |
9614 |
卖出 |
| 09:40:45 |
6.79 |
4 |
9618 |
买入 |
| 09:40:48 |
6.79 |
1 |
9619 |
买入 |
| 09:40:54 |
6.79 |
34 |
9653 |
买入 |
| 09:40:57 |
6.79 |
5 |
9658 |
买入 |
| 09:41:00 |
6.78 |
11 |
9669 |
卖出 |
| 09:41:06 |
6.79 |
16 |
9685 |
买入 |
| 09:41:09 |
6.79 |
7 |
9692 |
卖出 |
| 09:41:12 |
6.79 |
9 |
9701 |
卖出 |
| 09:41:18 |
6.79 |
5 |
9706 |
买入 |
| 09:41:21 |
6.78 |
21 |
9727 |
卖出 |
| 09:41:27 |
6.79 |
15 |
9742 |
买入 |
| 09:41:30 |
6.79 |
18 |
9760 |
买入 |
| 09:41:33 |
6.79 |
7 |
9767 |
买入 |
| 09:41:36 |
6.79 |
7 |
9774 |
买入 |
| 09:41:39 |
6.79 |
5 |
9779 |
卖出 |
| 09:41:54 |
6.8 |
1 |
9780 |
买入 |
| 09:42:00 |
6.8 |
2 |
9782 |
买入 |
| 09:42:06 |
6.8 |
9 |
9791 |
买入 |
| 09:42:09 |
6.8 |
33 |
9824 |
买入 |
| 09:42:27 |
6.8 |
14 |
9838 |
卖出 |
| 09:42:30 |
6.8 |
7 |
9845 |
卖出 |
| 09:42:33 |
6.8 |
1 |
9846 |
卖出 |
| 09:42:39 |
6.8 |
1 |
9847 |
卖出 |
| 09:42:42 |
6.81 |
12 |
9859 |
买入 |
| 09:42:48 |
6.83 |
24 |
9883 |
买入 |
| 09:42:51 |
6.83 |
21 |
9904 |
卖出 |
| 09:42:54 |
6.83 |
33 |
9937 |
买入 |
| 09:42:57 |
6.81 |
3 |
9940 |
卖出 |
| 09:43:12 |
6.81 |
37 |
9977 |
卖出 |
| 09:43:15 |
6.83 |
2 |
9979 |
买入 |
| 09:43:24 |
6.84 |
37 |
10016 |
买入 |
| 09:43:27 |
6.84 |
16 |
10032 |
买入 |
| 09:43:30 |
6.84 |
3 |
10035 |
买入 |
| 09:43:33 |
6.83 |
190 |
10225 |
卖出 |
| 09:43:36 |
6.85 |
40 |
10265 |
买入 |
| 09:43:39 |
6.83 |
10 |
10275 |
卖出 |
| 09:43:45 |
6.84 |
34 |
10309 |
卖出 |
| 09:43:48 |
6.83 |
1 |
10310 |
卖出 |
| 09:43:51 |
6.83 |
17 |
10327 |
卖出 |
| 09:43:57 |
6.82 |
6 |
10333 |
卖出 |
| 09:44:03 |
6.82 |
5 |
10338 |
买入 |
| 09:44:09 |
6.82 |
1 |
10339 |
卖出 |
| 09:44:15 |
6.83 |
64 |
10403 |
买入 |
| 09:44:18 |
6.83 |
31 |
10434 |
买入 |
| 09:44:21 |
6.82 |
11 |
10445 |
卖出 |
| 09:44:33 |
6.83 |
2 |
10447 |
买入 |
| 09:44:39 |
6.83 |
2 |
10449 |
买入 |
| 09:44:42 |
6.84 |
53 |
10502 |
买入 |
| 09:44:45 |
6.85 |
48 |
10550 |
买入 |
| 09:44:48 |
6.85 |
10 |
10560 |
买入 |
| 09:44:51 |
6.85 |
14 |
10574 |
买入 |
| 09:44:54 |
6.85 |
15 |
10589 |
买入 |
| 09:44:57 |
6.85 |
76 |
10665 |
买入 |
| 09:45:00 |
6.85 |
45 |
10710 |
买入 |
| 09:45:03 |
6.85 |
16 |
10726 |
卖出 |
| 09:45:06 |
6.84 |
32 |
10758 |
卖出 |
| 09:45:09 |
6.83 |
47 |
10805 |
卖出 |
| 09:45:12 |
6.81 |
59 |
10864 |
卖出 |
| 09:45:15 |
6.81 |
7 |
10871 |
卖出 |
| 09:45:18 |
6.81 |
2 |
10873 |
卖出 |
| 09:45:21 |
6.81 |
9 |
10882 |
卖出 |
| 09:45:24 |
6.81 |
1 |
10883 |
卖出 |
| 09:45:36 |
6.82 |
7 |
10890 |
买入 |
| 09:45:39 |
6.81 |
13 |
10903 |
卖出 |
| 09:45:42 |
6.81 |
5 |
10908 |
卖出 |
| 09:45:45 |
6.81 |
1 |
10909 |
卖出 |
| 09:45:48 |
6.81 |
4 |
10913 |
卖出 |
| 09:45:54 |
6.84 |
18 |
10931 |
买入 |
| 09:45:57 |
6.81 |
2 |
10933 |
卖出 |
| 09:46:09 |
6.83 |
1 |
10934 |
卖出 |
| 09:46:12 |
6.83 |
1 |
10935 |
卖出 |
| 09:46:15 |
6.83 |
102 |
11037 |
卖出 |
| 09:46:18 |
6.85 |
41 |
11078 |
买入 |
| 09:46:21 |
6.85 |
9 |
11087 |
买入 |
| 09:46:24 |
6.86 |
32 |
11119 |
买入 |
| 09:46:27 |
6.85 |
5 |
11124 |
卖出 |
| 09:46:30 |
6.86 |
5 |
11129 |
买入 |
| 09:46:33 |
6.85 |
2 |
11131 |
卖出 |
| 09:47:06 |
6.86 |
7 |
11138 |
卖出 |
| 09:47:09 |
6.86 |
5 |
11143 |
卖出 |
| 09:47:12 |
6.86 |
4 |
11147 |
买入 |
| 09:47:15 |
6.86 |
9 |
11156 |
卖出 |
| 09:47:18 |
6.85 |
9 |
11165 |
卖出 |
| 09:47:21 |
6.86 |
52 |
11217 |
买入 |
| 09:47:24 |
6.86 |
46 |
11263 |
卖出 |
| 09:47:27 |
6.86 |
23 |
11286 |
买入 |
| 09:47:30 |
6.86 |
20 |
11306 |
卖出 |
| 09:47:33 |
6.87 |
43 |
11349 |
买入 |
| 09:47:36 |
6.87 |
17 |
11366 |
卖出 |
| 09:47:39 |
6.87 |
5 |
11371 |
卖出 |
| 09:47:42 |
6.87 |
14 |
11385 |
卖出 |
| 09:47:45 |
6.87 |
2 |
11387 |
卖出 |
| 09:47:51 |
6.88 |
1 |
11388 |
买入 |
| 09:47:57 |
6.88 |
4 |
11392 |
买入 |
| 09:48:00 |
6.88 |
20 |
11412 |
买入 |
| 09:48:03 |
6.89 |
94 |
11506 |
买入 |
| 09:48:06 |
6.89 |
3 |
11509 |
卖出 |
| 09:48:09 |
6.89 |
1 |
11510 |
买入 |
| 09:48:15 |
6.88 |
1 |
11511 |
卖出 |
| 09:48:21 |
6.9 |
22 |
11533 |
买入 |
| 09:48:24 |
6.9 |
2 |
11535 |
买入 |
| 09:48:27 |
6.89 |
39 |
11574 |
卖出 |
| 09:48:30 |
6.9 |
2 |
11576 |
买入 |
| 09:48:36 |
6.89 |
157 |
11733 |
卖出 |
| 09:48:39 |
6.89 |
37 |
11770 |
卖出 |
| 09:48:42 |
6.88 |
6 |
11776 |
卖出 |
| 09:48:45 |
6.89 |
52 |
11828 |
买入 |
| 09:48:54 |
6.88 |
2 |
11830 |
卖出 |
| 09:48:57 |
6.88 |
1 |
11831 |
卖出 |