世嘉科技[002796]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
27 |
27 |
集合竞价 |
| 09:15:54 |
9.23 |
27 |
27 |
集合竞价 |
| 09:16:12 |
9.36 |
212 |
212 |
集合竞价 |
| 09:19:57 |
9.23 |
37 |
37 |
集合竞价 |
| 09:20:36 |
9.15 |
88 |
88 |
集合竞价 |
| 09:21:48 |
9.12 |
192 |
192 |
集合竞价 |
| 09:22:42 |
9.1 |
256 |
256 |
集合竞价 |
| 09:24:03 |
9.07 |
339 |
339 |
集合竞价 |
| 09:24:39 |
9.06 |
424 |
424 |
集合竞价 |
| 09:24:48 |
9.05 |
494 |
494 |
集合竞价 |
| 09:24:57 |
9.1 |
614 |
614 |
集合竞价 |
| 09:25:00 |
9.1 |
698 |
1312 |
买入 |
| 09:30:00 |
9.08 |
36 |
1348 |
卖出 |
| 09:30:03 |
9.08 |
502 |
1850 |
买入 |
| 09:30:06 |
9.08 |
301 |
2151 |
买入 |
| 09:30:09 |
9.08 |
83 |
2234 |
卖出 |
| 09:30:15 |
9.1 |
32 |
2266 |
卖出 |
| 09:30:18 |
9.1 |
23 |
2289 |
卖出 |
| 09:30:24 |
9.1 |
31 |
2320 |
卖出 |
| 09:30:27 |
9.06 |
148 |
2468 |
卖出 |
| 09:30:30 |
9.06 |
14 |
2482 |
卖出 |
| 09:30:33 |
9.08 |
11 |
2493 |
买入 |
| 09:30:36 |
9.06 |
51 |
2544 |
卖出 |
| 09:30:39 |
9.08 |
4 |
2548 |
买入 |
| 09:30:42 |
9.06 |
37 |
2585 |
卖出 |
| 09:30:45 |
9.06 |
132 |
2717 |
卖出 |
| 09:30:48 |
9.06 |
20 |
2737 |
卖出 |
| 09:30:54 |
9.09 |
1 |
2738 |
卖出 |
| 09:30:57 |
9.08 |
209 |
2947 |
卖出 |
| 09:31:03 |
9.09 |
90 |
3037 |
买入 |
| 09:31:06 |
9.09 |
179 |
3216 |
卖出 |
| 09:31:09 |
9.09 |
3 |
3219 |
卖出 |
| 09:31:12 |
9.1 |
18 |
3237 |
买入 |
| 09:31:15 |
9.1 |
70 |
3307 |
卖出 |
| 09:31:18 |
9.09 |
75 |
3382 |
卖出 |
| 09:31:24 |
9.12 |
43 |
3425 |
买入 |
| 09:31:27 |
9.11 |
9 |
3434 |
卖出 |
| 09:31:30 |
9.12 |
39 |
3473 |
买入 |
| 09:31:36 |
9.14 |
11 |
3484 |
买入 |
| 09:31:39 |
9.14 |
257 |
3741 |
卖出 |
| 09:31:42 |
9.17 |
42 |
3783 |
买入 |
| 09:31:45 |
9.18 |
309 |
4092 |
买入 |
| 09:31:48 |
9.17 |
6 |
4098 |
卖出 |
| 09:31:51 |
9.19 |
44 |
4142 |
买入 |
| 09:31:54 |
9.16 |
108 |
4250 |
卖出 |
| 09:32:03 |
9.19 |
20 |
4270 |
买入 |
| 09:32:06 |
9.19 |
25 |
4295 |
买入 |
| 09:32:09 |
9.2 |
6 |
4301 |
买入 |
| 09:32:12 |
9.2 |
32 |
4333 |
买入 |
| 09:32:15 |
9.2 |
22 |
4355 |
卖出 |
| 09:32:18 |
9.21 |
11 |
4366 |
买入 |
| 09:32:21 |
9.21 |
57 |
4423 |
买入 |
| 09:32:33 |
9.22 |
57 |
4480 |
买入 |
| 09:32:36 |
9.16 |
289 |
4769 |
卖出 |
| 09:32:39 |
9.21 |
77 |
4846 |
买入 |
| 09:32:42 |
9.2 |
31 |
4877 |
买入 |
| 09:32:45 |
9.21 |
106 |
4983 |
买入 |
| 09:32:48 |
9.2 |
31 |
5014 |
卖出 |
| 09:32:51 |
9.16 |
54 |
5068 |
卖出 |
| 09:32:54 |
9.16 |
2 |
5070 |
买入 |
| 09:32:57 |
9.16 |
40 |
5110 |
买入 |
| 09:33:00 |
9.16 |
15 |
5125 |
买入 |
| 09:33:03 |
9.15 |
50 |
5175 |
卖出 |
| 09:33:06 |
9.15 |
6 |
5181 |
买入 |
| 09:33:09 |
9.15 |
15 |
5196 |
买入 |
| 09:33:12 |
9.15 |
2 |
5198 |
买入 |
| 09:33:15 |
9.14 |
20 |
5218 |
卖出 |
| 09:33:18 |
9.15 |
83 |
5301 |
买入 |
| 09:33:21 |
9.13 |
30 |
5331 |
卖出 |
| 09:33:24 |
9.16 |
25 |
5356 |
买入 |
| 09:33:27 |
9.15 |
65 |
5421 |
卖出 |
| 09:33:30 |
9.15 |
38 |
5459 |
买入 |
| 09:33:33 |
9.15 |
1 |
5460 |
买入 |
| 09:33:36 |
9.14 |
54 |
5514 |
卖出 |
| 09:33:39 |
9.15 |
990 |
6504 |
买入 |
| 09:33:42 |
9.14 |
335 |
6839 |
卖出 |
| 09:33:45 |
9.15 |
33 |
6872 |
买入 |
| 09:33:48 |
9.16 |
216 |
7088 |
买入 |
| 09:33:51 |
9.17 |
15 |
7103 |
买入 |
| 09:33:54 |
9.15 |
297 |
7400 |
卖出 |
| 09:33:57 |
9.15 |
9 |
7409 |
买入 |
| 09:34:00 |
9.16 |
56 |
7465 |
卖出 |
| 09:34:03 |
9.17 |
3 |
7468 |
卖出 |
| 09:34:09 |
9.18 |
7 |
7475 |
卖出 |
| 09:34:15 |
9.2 |
84 |
7559 |
买入 |
| 09:34:18 |
9.2 |
20 |
7579 |
买入 |
| 09:34:21 |
9.2 |
19 |
7598 |
卖出 |
| 09:34:27 |
9.22 |
23 |
7621 |
买入 |
| 09:34:33 |
9.2 |
60 |
7681 |
卖出 |
| 09:34:39 |
9.2 |
4 |
7685 |
卖出 |
| 09:34:42 |
9.2 |
18 |
7703 |
买入 |
| 09:34:48 |
9.23 |
55 |
7758 |
买入 |
| 09:34:51 |
9.2 |
13 |
7771 |
卖出 |
| 09:34:54 |
9.2 |
6 |
7777 |
卖出 |
| 09:34:57 |
9.2 |
5 |
7782 |
卖出 |
| 09:35:00 |
9.2 |
11 |
7793 |
卖出 |
| 09:35:03 |
9.2 |
23 |
7816 |
买入 |
| 09:35:12 |
9.2 |
32 |
7848 |
卖出 |
| 09:35:15 |
9.2 |
56 |
7904 |
卖出 |
| 09:35:18 |
9.19 |
43 |
7947 |
卖出 |
| 09:35:21 |
9.18 |
34 |
7981 |
卖出 |
| 09:35:27 |
9.18 |
1 |
7982 |
卖出 |
| 09:35:30 |
9.2 |
53 |
8035 |
买入 |
| 09:35:39 |
9.18 |
17 |
8052 |
卖出 |
| 09:35:45 |
9.21 |
37 |
8089 |
买入 |
| 09:35:54 |
9.2 |
1 |
8090 |
买入 |
| 09:35:57 |
9.2 |
17 |
8107 |
买入 |
| 09:36:00 |
9.19 |
20 |
8127 |
买入 |
| 09:36:03 |
9.19 |
4 |
8131 |
买入 |
| 09:36:09 |
9.19 |
2 |
8133 |
买入 |
| 09:36:12 |
9.19 |
9 |
8142 |
买入 |
| 09:36:18 |
9.2 |
1 |
8143 |
买入 |
| 09:36:21 |
9.19 |
20 |
8163 |
卖出 |
| 09:36:27 |
9.19 |
47 |
8210 |
卖出 |
| 09:36:30 |
9.2 |
30 |
8240 |
买入 |
| 09:36:33 |
9.19 |
37 |
8277 |
卖出 |
| 09:36:36 |
9.19 |
64 |
8341 |
卖出 |
| 09:36:39 |
9.2 |
7 |
8348 |
买入 |
| 09:36:42 |
9.19 |
1 |
8349 |
卖出 |
| 09:36:45 |
9.19 |
32 |
8381 |
卖出 |
| 09:36:48 |
9.2 |
14 |
8395 |
买入 |
| 09:36:51 |
9.2 |
32 |
8427 |
买入 |
| 09:36:57 |
9.2 |
55 |
8482 |
买入 |
| 09:37:06 |
9.2 |
10 |
8492 |
买入 |
| 09:37:15 |
9.19 |
50 |
8542 |
卖出 |
| 09:37:18 |
9.19 |
2 |
8544 |
卖出 |
| 09:37:21 |
9.19 |
1 |
8545 |
卖出 |
| 09:37:27 |
9.19 |
1 |
8546 |
卖出 |
| 09:37:30 |
9.19 |
1 |
8547 |
卖出 |
| 09:37:33 |
9.2 |
172 |
8719 |
买入 |
| 09:37:39 |
9.19 |
12 |
8731 |
卖出 |
| 09:37:45 |
9.2 |
10 |
8741 |
卖出 |
| 09:37:51 |
9.19 |
18 |
8759 |
卖出 |
| 09:37:54 |
9.18 |
345 |
9104 |
卖出 |
| 09:38:00 |
9.17 |
4 |
9108 |
卖出 |
| 09:38:09 |
9.17 |
1 |
9109 |
卖出 |
| 09:38:12 |
9.17 |
13 |
9122 |
卖出 |
| 09:38:15 |
9.17 |
13 |
9135 |
卖出 |
| 09:38:24 |
9.17 |
10 |
9145 |
买入 |
| 09:38:27 |
9.17 |
91 |
9236 |
买入 |
| 09:38:30 |
9.16 |
47 |
9283 |
卖出 |
| 09:38:36 |
9.16 |
88 |
9371 |
卖出 |
| 09:38:39 |
9.15 |
4 |
9375 |
卖出 |
| 09:38:48 |
9.16 |
178 |
9553 |
买入 |
| 09:38:51 |
9.16 |
77 |
9630 |
买入 |
| 09:38:57 |
9.17 |
5 |
9635 |
买入 |
| 09:39:06 |
9.17 |
26 |
9661 |
买入 |
| 09:39:12 |
9.19 |
6 |
9667 |
买入 |
| 09:39:15 |
9.16 |
100 |
9767 |
卖出 |
| 09:39:18 |
9.16 |
1 |
9768 |
卖出 |
| 09:39:24 |
9.16 |
22 |
9790 |
卖出 |
| 09:39:27 |
9.17 |
21 |
9811 |
买入 |
| 09:39:33 |
9.17 |
4 |
9815 |
卖出 |
| 09:39:42 |
9.18 |
7 |
9822 |
买入 |
| 09:39:45 |
9.17 |
23 |
9845 |
卖出 |
| 09:39:51 |
9.17 |
4 |
9849 |
买入 |
| 09:40:00 |
9.17 |
24 |
9873 |
买入 |
| 09:40:03 |
9.17 |
3 |
9876 |
卖出 |
| 09:40:09 |
9.17 |
68 |
9944 |
卖出 |
| 09:40:12 |
9.17 |
4 |
9948 |
买入 |
| 09:40:15 |
9.17 |
6 |
9954 |
买入 |
| 09:40:18 |
9.17 |
1 |
9955 |
卖出 |
| 09:40:21 |
9.17 |
18 |
9973 |
卖出 |
| 09:40:24 |
9.18 |
7 |
9980 |
买入 |
| 09:40:27 |
9.18 |
7 |
9987 |
买入 |
| 09:40:30 |
9.18 |
4 |
9991 |
买入 |
| 09:40:33 |
9.18 |
5 |
9996 |
买入 |
| 09:40:36 |
9.18 |
5 |
10001 |
买入 |
| 09:40:39 |
9.17 |
11 |
10012 |
卖出 |
| 09:40:42 |
9.18 |
3 |
10015 |
买入 |
| 09:40:45 |
9.16 |
284 |
10299 |
卖出 |
| 09:40:48 |
9.16 |
112 |
10411 |
买入 |
| 09:40:51 |
9.14 |
186 |
10597 |
卖出 |
| 09:40:54 |
9.14 |
25 |
10622 |
买入 |
| 09:40:57 |
9.15 |
7 |
10629 |
买入 |
| 09:41:03 |
9.15 |
76 |
10705 |
买入 |
| 09:41:06 |
9.16 |
47 |
10752 |
买入 |
| 09:41:09 |
9.16 |
108 |
10860 |
买入 |
| 09:41:12 |
9.16 |
1 |
10861 |
卖出 |
| 09:41:21 |
9.16 |
32 |
10893 |
卖出 |
| 09:41:24 |
9.16 |
20 |
10913 |
买入 |
| 09:41:27 |
9.16 |
1 |
10914 |
买入 |
| 09:41:30 |
9.16 |
28 |
10942 |
买入 |
| 09:41:33 |
9.16 |
9 |
10951 |
买入 |
| 09:41:36 |
9.17 |
63 |
11014 |
买入 |
| 09:41:39 |
9.17 |
6 |
11020 |
买入 |
| 09:41:42 |
9.18 |
4 |
11024 |
买入 |
| 09:41:45 |
9.17 |
8 |
11032 |
卖出 |
| 09:41:48 |
9.17 |
6 |
11038 |
卖出 |
| 09:41:54 |
9.18 |
20 |
11058 |
买入 |
| 09:41:57 |
9.17 |
10 |
11068 |
卖出 |
| 09:42:00 |
9.17 |
5 |
11073 |
买入 |
| 09:42:03 |
9.18 |
2 |
11075 |
买入 |
| 09:42:06 |
9.17 |
5 |
11080 |
卖出 |
| 09:42:18 |
9.17 |
30 |
11110 |
卖出 |
| 09:42:24 |
9.17 |
7 |
11117 |
卖出 |
| 09:42:27 |
9.18 |
15 |
11132 |
买入 |
| 09:42:30 |
9.17 |
52 |
11184 |
卖出 |
| 09:42:36 |
9.17 |
100 |
11284 |
买入 |
| 09:42:39 |
9.17 |
6 |
11290 |
买入 |
| 09:42:45 |
9.17 |
13 |
11303 |
买入 |
| 09:42:48 |
9.17 |
161 |
11464 |
买入 |
| 09:42:51 |
9.17 |
80 |
11544 |
卖出 |
| 09:42:54 |
9.17 |
22 |
11566 |
卖出 |
| 09:43:00 |
9.17 |
39 |
11605 |
买入 |
| 09:43:06 |
9.16 |
86 |
11691 |
卖出 |
| 09:43:09 |
9.17 |
5 |
11696 |
买入 |
| 09:43:12 |
9.15 |
80 |
11776 |
卖出 |
| 09:43:15 |
9.15 |
60 |
11836 |
卖出 |
| 09:43:24 |
9.15 |
6 |
11842 |
卖出 |
| 09:43:27 |
9.15 |
24 |
11866 |
买入 |
| 09:43:36 |
9.14 |
184 |
12050 |
卖出 |
| 09:43:39 |
9.14 |
30 |
12080 |
买入 |
| 09:43:42 |
9.14 |
225 |
12305 |
买入 |
| 09:43:45 |
9.13 |
315 |
12620 |
卖出 |
| 09:43:48 |
9.13 |
5 |
12625 |
买入 |
| 09:43:51 |
9.13 |
67 |
12692 |
卖出 |
| 09:43:54 |
9.12 |
169 |
12861 |
卖出 |
| 09:43:57 |
9.13 |
10 |
12871 |
买入 |
| 09:44:00 |
9.14 |
44 |
12915 |
买入 |
| 09:44:03 |
9.13 |
7 |
12922 |
卖出 |
| 09:44:06 |
9.15 |
6 |
12928 |
卖出 |
| 09:44:09 |
9.17 |
156 |
13084 |
买入 |
| 09:44:12 |
9.18 |
21 |
13105 |
买入 |
| 09:44:15 |
9.18 |
72 |
13177 |
买入 |
| 09:44:18 |
9.18 |
31 |
13208 |
买入 |
| 09:44:21 |
9.17 |
67 |
13275 |
卖出 |
| 09:44:24 |
9.17 |
11 |
13286 |
买入 |
| 09:44:27 |
9.16 |
14 |
13300 |
卖出 |
| 09:44:33 |
9.17 |
63 |
13363 |
买入 |
| 09:44:36 |
9.17 |
1 |
13364 |
卖出 |
| 09:44:39 |
9.17 |
9 |
13373 |
卖出 |
| 09:44:51 |
9.18 |
131 |
13504 |
买入 |
| 09:44:54 |
9.17 |
40 |
13544 |
卖出 |
| 09:45:03 |
9.17 |
19 |
13563 |
卖出 |
| 09:45:12 |
9.18 |
2 |
13565 |
卖出 |
| 09:45:15 |
9.19 |
4 |
13569 |
买入 |
| 09:45:18 |
9.19 |
3 |
13572 |
买入 |
| 09:45:21 |
9.19 |
92 |
13664 |
买入 |
| 09:45:27 |
9.2 |
78 |
13742 |
买入 |
| 09:45:36 |
9.2 |
0 |
13742 |
卖出 |
| 09:45:39 |
9.21 |
16 |
13758 |
买入 |
| 09:45:42 |
9.21 |
32 |
13790 |
买入 |
| 09:45:45 |
9.24 |
206 |
13996 |
买入 |
| 09:45:48 |
9.24 |
16 |
14012 |
买入 |
| 09:45:54 |
9.24 |
15 |
14027 |
买入 |
| 09:45:57 |
9.21 |
9 |
14036 |
卖出 |
| 09:46:00 |
9.22 |
106 |
14142 |
买入 |
| 09:46:03 |
9.23 |
53 |
14195 |
买入 |
| 09:46:06 |
9.23 |
17 |
14212 |
买入 |
| 09:46:09 |
9.23 |
200 |
14412 |
买入 |
| 09:46:12 |
9.23 |
3 |
14415 |
卖出 |
| 09:46:15 |
9.23 |
1 |
14416 |
买入 |
| 09:46:21 |
9.23 |
65 |
14481 |
买入 |
| 09:46:27 |
9.24 |
4 |
14485 |
买入 |
| 09:46:30 |
9.23 |
49 |
14534 |
卖出 |
| 09:46:33 |
9.23 |
13 |
14547 |
买入 |
| 09:46:36 |
9.24 |
91 |
14638 |
买入 |
| 09:46:39 |
9.24 |
2 |
14640 |
卖出 |
| 09:46:45 |
9.23 |
154 |
14794 |
卖出 |
| 09:46:48 |
9.24 |
20 |
14814 |
买入 |
| 09:46:51 |
9.24 |
10 |
14824 |
买入 |
| 09:46:54 |
9.24 |
140 |
14964 |
买入 |
| 09:47:03 |
9.25 |
35 |
14999 |
买入 |
| 09:47:06 |
9.21 |
817 |
15816 |
卖出 |
| 09:47:09 |
9.21 |
18 |
15834 |
卖出 |
| 09:47:12 |
9.21 |
73 |
15907 |
卖出 |
| 09:47:15 |
9.21 |
5 |
15912 |
卖出 |
| 09:47:18 |
9.21 |
100 |
16012 |
买入 |
| 09:47:21 |
9.2 |
11 |
16023 |
卖出 |
| 09:47:24 |
9.21 |
8 |
16031 |
买入 |
| 09:47:27 |
9.24 |
155 |
16186 |
买入 |
| 09:47:30 |
9.24 |
25 |
16211 |
买入 |
| 09:47:33 |
9.23 |
2 |
16213 |
卖出 |
| 09:47:45 |
9.23 |
7 |
16220 |
买入 |
| 09:47:51 |
9.23 |
41 |
16261 |
买入 |
| 09:47:54 |
9.24 |
14 |
16275 |
买入 |
| 09:47:57 |
9.24 |
5 |
16280 |
买入 |
| 09:48:00 |
9.23 |
24 |
16304 |
卖出 |
| 09:48:03 |
9.24 |
20 |
16324 |
买入 |
| 09:48:06 |
9.24 |
4 |
16328 |
买入 |
| 09:48:12 |
9.24 |
5 |
16333 |
买入 |
| 09:48:15 |
9.24 |
85 |
16418 |
买入 |
| 09:48:18 |
9.26 |
13 |
16431 |
买入 |
| 09:48:21 |
9.23 |
100 |
16531 |
卖出 |
| 09:48:24 |
9.26 |
55 |
16586 |
买入 |
| 09:48:30 |
9.25 |
6 |
16592 |
卖出 |
| 09:48:33 |
9.24 |
16 |
16608 |
卖出 |
| 09:48:36 |
9.26 |
160 |
16768 |
买入 |
| 09:48:39 |
9.24 |
14 |
16782 |
卖出 |
| 09:48:48 |
9.25 |
5 |
16787 |
买入 |
| 09:48:51 |
9.25 |
1 |
16788 |
卖出 |
| 09:48:54 |
9.25 |
30 |
16818 |
买入 |
| 09:49:00 |
9.25 |
3 |
16821 |
买入 |
| 09:49:03 |
9.23 |
11 |
16832 |
卖出 |
| 09:49:06 |
9.25 |
73 |
16905 |
买入 |
| 09:49:09 |
9.24 |
65 |
16970 |
卖出 |
| 09:49:12 |
9.24 |
2 |
16972 |
卖出 |
| 09:49:15 |
9.24 |
20 |
16992 |
卖出 |
| 09:49:18 |
9.25 |
10 |
17002 |
买入 |