世嘉科技[002796]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.82 |
8 |
8 |
集合竞价 |
| 09:16:03 |
6.9 |
14 |
14 |
集合竞价 |
| 09:16:21 |
6.9 |
14 |
14 |
集合竞价 |
| 09:18:36 |
6.9 |
16 |
16 |
集合竞价 |
| 09:19:03 |
6.82 |
11 |
11 |
集合竞价 |
| 09:20:09 |
6.82 |
12 |
12 |
集合竞价 |
| 09:21:57 |
6.8 |
42 |
42 |
集合竞价 |
| 09:22:15 |
6.8 |
42 |
42 |
集合竞价 |
| 09:23:09 |
6.79 |
64 |
64 |
集合竞价 |
| 09:23:18 |
6.79 |
65 |
65 |
集合竞价 |
| 09:23:36 |
6.78 |
72 |
72 |
集合竞价 |
| 09:23:45 |
6.78 |
83 |
83 |
集合竞价 |
| 09:23:54 |
6.78 |
102 |
102 |
集合竞价 |
| 09:24:03 |
6.78 |
102 |
102 |
集合竞价 |
| 09:24:21 |
6.79 |
112 |
112 |
集合竞价 |
| 09:24:57 |
6.79 |
132 |
132 |
集合竞价 |
| 09:25:00 |
6.79 |
201 |
333 |
买入 |
| 09:30:00 |
6.79 |
16 |
349 |
买入 |
| 09:30:03 |
6.78 |
104 |
453 |
卖出 |
| 09:30:06 |
6.76 |
222 |
675 |
卖出 |
| 09:30:09 |
6.74 |
25 |
700 |
卖出 |
| 09:30:12 |
6.72 |
151 |
851 |
卖出 |
| 09:30:15 |
6.71 |
28 |
879 |
卖出 |
| 09:30:18 |
6.7 |
217 |
1096 |
卖出 |
| 09:30:21 |
6.68 |
20 |
1116 |
卖出 |
| 09:30:24 |
6.71 |
40 |
1156 |
买入 |
| 09:30:27 |
6.72 |
38 |
1194 |
买入 |
| 09:30:30 |
6.73 |
56 |
1250 |
买入 |
| 09:30:33 |
6.73 |
16 |
1266 |
买入 |
| 09:30:36 |
6.73 |
36 |
1302 |
买入 |
| 09:30:39 |
6.73 |
20 |
1322 |
卖出 |
| 09:30:42 |
6.72 |
29 |
1351 |
卖出 |
| 09:30:45 |
6.71 |
46 |
1397 |
卖出 |
| 09:30:48 |
6.73 |
12 |
1409 |
买入 |
| 09:30:51 |
6.73 |
21 |
1430 |
买入 |
| 09:30:54 |
6.73 |
18 |
1448 |
买入 |
| 09:30:57 |
6.72 |
44 |
1492 |
卖出 |
| 09:31:00 |
6.72 |
47 |
1539 |
卖出 |
| 09:31:03 |
6.75 |
182 |
1721 |
买入 |
| 09:31:06 |
6.74 |
73 |
1794 |
卖出 |
| 09:31:09 |
6.73 |
25 |
1819 |
卖出 |
| 09:31:12 |
6.73 |
15 |
1834 |
卖出 |
| 09:31:15 |
6.74 |
32 |
1866 |
买入 |
| 09:31:18 |
6.74 |
23 |
1889 |
卖出 |
| 09:31:21 |
6.73 |
36 |
1925 |
卖出 |
| 09:31:27 |
6.74 |
15 |
1940 |
买入 |
| 09:31:30 |
6.73 |
19 |
1959 |
卖出 |
| 09:31:33 |
6.74 |
24 |
1983 |
买入 |
| 09:31:36 |
6.73 |
35 |
2018 |
卖出 |
| 09:31:39 |
6.74 |
18 |
2036 |
买入 |
| 09:31:42 |
6.72 |
79 |
2115 |
卖出 |
| 09:31:45 |
6.72 |
39 |
2154 |
卖出 |
| 09:31:48 |
6.72 |
4 |
2158 |
买入 |
| 09:31:51 |
6.73 |
24 |
2182 |
买入 |
| 09:31:54 |
6.72 |
41 |
2223 |
卖出 |
| 09:31:57 |
6.72 |
14 |
2237 |
买入 |
| 09:32:00 |
6.73 |
2 |
2239 |
买入 |
| 09:32:03 |
6.73 |
4 |
2243 |
买入 |
| 09:32:06 |
6.73 |
14 |
2257 |
买入 |
| 09:32:09 |
6.73 |
50 |
2307 |
买入 |
| 09:32:12 |
6.74 |
37 |
2344 |
买入 |
| 09:32:15 |
6.74 |
91 |
2435 |
买入 |
| 09:32:18 |
6.75 |
16 |
2451 |
买入 |
| 09:32:21 |
6.74 |
14 |
2465 |
卖出 |
| 09:32:24 |
6.74 |
5 |
2470 |
卖出 |
| 09:32:27 |
6.74 |
5 |
2475 |
卖出 |
| 09:32:30 |
6.74 |
20 |
2495 |
卖出 |
| 09:32:33 |
6.75 |
56 |
2551 |
买入 |
| 09:32:36 |
6.73 |
41 |
2592 |
卖出 |
| 09:32:42 |
6.74 |
7 |
2599 |
买入 |
| 09:32:45 |
6.74 |
1 |
2600 |
买入 |
| 09:32:48 |
6.75 |
15 |
2615 |
买入 |
| 09:32:51 |
6.75 |
2 |
2617 |
买入 |
| 09:32:54 |
6.74 |
17 |
2634 |
卖出 |
| 09:32:57 |
6.72 |
53 |
2687 |
卖出 |
| 09:33:03 |
6.74 |
25 |
2712 |
买入 |
| 09:33:09 |
6.74 |
8 |
2720 |
买入 |
| 09:33:12 |
6.74 |
19 |
2739 |
买入 |
| 09:33:15 |
6.74 |
5 |
2744 |
买入 |
| 09:33:18 |
6.75 |
5 |
2749 |
买入 |
| 09:33:21 |
6.74 |
23 |
2772 |
卖出 |
| 09:33:24 |
6.75 |
63 |
2835 |
买入 |
| 09:33:30 |
6.74 |
1 |
2836 |
卖出 |
| 09:33:36 |
6.75 |
1 |
2837 |
买入 |
| 09:33:45 |
6.75 |
1 |
2838 |
买入 |
| 09:33:51 |
6.74 |
1 |
2839 |
卖出 |
| 09:33:54 |
6.75 |
20 |
2859 |
买入 |
| 09:33:57 |
6.75 |
8 |
2867 |
买入 |
| 09:34:00 |
6.76 |
12 |
2879 |
买入 |
| 09:34:03 |
6.77 |
20 |
2899 |
买入 |
| 09:34:06 |
6.78 |
195 |
3094 |
买入 |
| 09:34:09 |
6.77 |
16 |
3110 |
卖出 |
| 09:34:12 |
6.76 |
18 |
3128 |
卖出 |
| 09:34:15 |
6.76 |
31 |
3159 |
卖出 |
| 09:34:18 |
6.75 |
36 |
3195 |
卖出 |
| 09:34:21 |
6.75 |
34 |
3229 |
卖出 |
| 09:34:24 |
6.75 |
54 |
3283 |
卖出 |
| 09:34:27 |
6.75 |
9 |
3292 |
买入 |
| 09:34:33 |
6.75 |
4 |
3296 |
卖出 |
| 09:34:48 |
6.75 |
1 |
3297 |
卖出 |
| 09:34:51 |
6.75 |
16 |
3313 |
卖出 |
| 09:34:54 |
6.75 |
17 |
3330 |
卖出 |
| 09:34:57 |
6.75 |
7 |
3337 |
买入 |
| 09:35:00 |
6.75 |
4 |
3341 |
卖出 |
| 09:35:03 |
6.76 |
29 |
3370 |
买入 |
| 09:35:06 |
6.76 |
4 |
3374 |
买入 |
| 09:35:09 |
6.75 |
25 |
3399 |
卖出 |
| 09:35:12 |
6.75 |
12 |
3411 |
卖出 |
| 09:35:15 |
6.76 |
20 |
3431 |
买入 |
| 09:35:18 |
6.76 |
10 |
3441 |
卖出 |
| 09:35:27 |
6.76 |
65 |
3506 |
卖出 |
| 09:35:30 |
6.76 |
24 |
3530 |
卖出 |
| 09:35:33 |
6.76 |
9 |
3539 |
卖出 |
| 09:35:36 |
6.77 |
5 |
3544 |
买入 |
| 09:35:39 |
6.76 |
2 |
3546 |
卖出 |
| 09:35:42 |
6.76 |
5 |
3551 |
卖出 |
| 09:35:48 |
6.76 |
1 |
3552 |
卖出 |
| 09:35:51 |
6.76 |
4 |
3556 |
卖出 |
| 09:35:54 |
6.76 |
37 |
3593 |
卖出 |
| 09:36:00 |
6.76 |
8 |
3601 |
卖出 |
| 09:36:03 |
6.76 |
7 |
3608 |
卖出 |
| 09:36:06 |
6.76 |
6 |
3614 |
买入 |
| 09:36:09 |
6.75 |
8 |
3622 |
卖出 |
| 09:36:12 |
6.75 |
51 |
3673 |
卖出 |
| 09:36:15 |
6.76 |
21 |
3694 |
买入 |
| 09:36:18 |
6.77 |
22 |
3716 |
买入 |
| 09:36:21 |
6.76 |
32 |
3748 |
卖出 |
| 09:36:24 |
6.77 |
7 |
3755 |
卖出 |
| 09:36:27 |
6.76 |
2 |
3757 |
卖出 |
| 09:36:45 |
6.77 |
7 |
3764 |
买入 |
| 09:36:48 |
6.77 |
196 |
3960 |
买入 |
| 09:36:51 |
6.77 |
54 |
4014 |
买入 |
| 09:36:54 |
6.77 |
48 |
4062 |
买入 |
| 09:36:57 |
6.77 |
31 |
4093 |
买入 |
| 09:37:00 |
6.77 |
1 |
4094 |
卖出 |
| 09:37:03 |
6.78 |
1 |
4095 |
买入 |
| 09:37:06 |
6.78 |
7 |
4102 |
买入 |
| 09:37:12 |
6.78 |
3 |
4105 |
卖出 |
| 09:37:15 |
6.78 |
5 |
4110 |
买入 |
| 09:37:18 |
6.79 |
10 |
4120 |
买入 |
| 09:37:21 |
6.78 |
29 |
4149 |
卖出 |
| 09:37:24 |
6.78 |
10 |
4159 |
卖出 |
| 09:37:27 |
6.78 |
11 |
4170 |
卖出 |
| 09:37:30 |
6.78 |
10 |
4180 |
卖出 |
| 09:37:33 |
6.78 |
18 |
4198 |
卖出 |
| 09:37:36 |
6.78 |
6 |
4204 |
买入 |
| 09:37:45 |
6.78 |
1 |
4205 |
买入 |
| 09:37:48 |
6.78 |
20 |
4225 |
买入 |
| 09:37:51 |
6.78 |
13 |
4238 |
买入 |
| 09:37:54 |
6.78 |
1 |
4239 |
买入 |
| 09:37:57 |
6.79 |
14 |
4253 |
买入 |
| 09:38:06 |
6.78 |
29 |
4282 |
卖出 |
| 09:38:09 |
6.78 |
13 |
4295 |
卖出 |
| 09:38:18 |
6.78 |
24 |
4319 |
买入 |
| 09:38:21 |
6.78 |
17 |
4336 |
买入 |
| 09:38:24 |
6.79 |
5 |
4341 |
买入 |
| 09:38:27 |
6.79 |
1 |
4342 |
买入 |
| 09:38:30 |
6.79 |
1 |
4343 |
买入 |
| 09:38:33 |
6.78 |
2 |
4345 |
卖出 |
| 09:38:39 |
6.78 |
4 |
4349 |
卖出 |
| 09:38:48 |
6.79 |
2 |
4351 |
买入 |
| 09:38:51 |
6.8 |
22 |
4373 |
买入 |
| 09:38:54 |
6.8 |
3 |
4376 |
买入 |
| 09:39:03 |
6.8 |
1 |
4377 |
买入 |
| 09:39:09 |
6.8 |
17 |
4394 |
买入 |
| 09:39:12 |
6.8 |
9 |
4403 |
卖出 |
| 09:39:15 |
6.81 |
1 |
4404 |
买入 |
| 09:39:18 |
6.8 |
10 |
4414 |
卖出 |
| 09:39:21 |
6.8 |
4 |
4418 |
卖出 |
| 09:39:24 |
6.8 |
3 |
4421 |
卖出 |
| 09:39:27 |
6.8 |
22 |
4443 |
卖出 |
| 09:39:30 |
6.8 |
41 |
4484 |
卖出 |
| 09:39:33 |
6.79 |
31 |
4515 |
卖出 |
| 09:39:36 |
6.8 |
17 |
4532 |
买入 |
| 09:39:39 |
6.8 |
13 |
4545 |
买入 |
| 09:39:45 |
6.8 |
34 |
4579 |
买入 |
| 09:39:51 |
6.81 |
6 |
4585 |
买入 |
| 09:39:54 |
6.81 |
7 |
4592 |
买入 |
| 09:39:57 |
6.81 |
1 |
4593 |
买入 |
| 09:40:00 |
6.81 |
24 |
4617 |
买入 |
| 09:40:03 |
6.82 |
2 |
4619 |
买入 |
| 09:40:09 |
6.82 |
95 |
4714 |
买入 |
| 09:40:12 |
6.83 |
1 |
4715 |
买入 |
| 09:40:18 |
6.82 |
79 |
4794 |
卖出 |
| 09:40:21 |
6.82 |
5 |
4799 |
卖出 |
| 09:40:24 |
6.82 |
6 |
4805 |
买入 |
| 09:40:27 |
6.82 |
5 |
4810 |
买入 |
| 09:40:33 |
6.8 |
54 |
4864 |
卖出 |
| 09:40:36 |
6.8 |
1 |
4865 |
卖出 |
| 09:40:39 |
6.8 |
6 |
4871 |
卖出 |
| 09:40:45 |
6.81 |
1 |
4872 |
买入 |
| 09:40:48 |
6.81 |
13 |
4885 |
买入 |
| 09:40:51 |
6.81 |
1 |
4886 |
买入 |
| 09:40:57 |
6.8 |
15 |
4901 |
卖出 |
| 09:41:00 |
6.8 |
25 |
4926 |
卖出 |
| 09:41:03 |
6.8 |
10 |
4936 |
卖出 |
| 09:41:06 |
6.8 |
6 |
4942 |
买入 |
| 09:41:09 |
6.8 |
5 |
4947 |
买入 |
| 09:41:12 |
6.8 |
33 |
4980 |
买入 |
| 09:41:15 |
6.8 |
12 |
4992 |
卖出 |
| 09:41:18 |
6.81 |
4 |
4996 |
买入 |
| 09:41:21 |
6.82 |
7 |
5003 |
买入 |
| 09:41:27 |
6.82 |
6 |
5009 |
买入 |
| 09:41:36 |
6.81 |
32 |
5041 |
买入 |
| 09:41:45 |
6.82 |
9 |
5050 |
买入 |
| 09:41:48 |
6.82 |
23 |
5073 |
买入 |
| 09:41:51 |
6.83 |
9 |
5082 |
买入 |
| 09:42:03 |
6.83 |
38 |
5120 |
买入 |
| 09:42:06 |
6.83 |
26 |
5146 |
卖出 |
| 09:42:09 |
6.83 |
6 |
5152 |
卖出 |
| 09:42:12 |
6.83 |
2 |
5154 |
买入 |
| 09:42:15 |
6.83 |
4 |
5158 |
买入 |
| 09:42:18 |
6.83 |
3 |
5161 |
卖出 |
| 09:42:21 |
6.83 |
4 |
5165 |
卖出 |
| 09:42:24 |
6.83 |
1 |
5166 |
卖出 |
| 09:42:27 |
6.84 |
3 |
5169 |
买入 |
| 09:42:42 |
6.83 |
5 |
5174 |
卖出 |
| 09:42:48 |
6.84 |
2 |
5176 |
卖出 |
| 09:43:03 |
6.85 |
1 |
5177 |
买入 |
| 09:43:09 |
6.85 |
2 |
5179 |
买入 |
| 09:43:15 |
6.85 |
16 |
5195 |
买入 |
| 09:43:21 |
6.84 |
4 |
5199 |
卖出 |
| 09:43:24 |
6.85 |
36 |
5235 |
买入 |
| 09:43:27 |
6.85 |
4 |
5239 |
卖出 |
| 09:43:30 |
6.85 |
10 |
5249 |
卖出 |
| 09:43:33 |
6.85 |
21 |
5270 |
卖出 |
| 09:43:36 |
6.86 |
3 |
5273 |
买入 |
| 09:43:39 |
6.86 |
3 |
5276 |
买入 |
| 09:43:42 |
6.86 |
7 |
5283 |
买入 |
| 09:43:54 |
6.87 |
2 |
5285 |
买入 |
| 09:44:00 |
6.86 |
7 |
5292 |
卖出 |
| 09:44:03 |
6.86 |
10 |
5302 |
卖出 |
| 09:44:09 |
6.87 |
16 |
5318 |
买入 |
| 09:44:12 |
6.87 |
2 |
5320 |
买入 |
| 09:44:18 |
6.87 |
1 |
5321 |
买入 |
| 09:44:21 |
6.86 |
1 |
5322 |
卖出 |
| 09:44:24 |
6.86 |
114 |
5436 |
卖出 |
| 09:44:27 |
6.85 |
20 |
5456 |
卖出 |
| 09:44:30 |
6.85 |
21 |
5477 |
卖出 |
| 09:44:36 |
6.85 |
26 |
5503 |
卖出 |
| 09:44:39 |
6.84 |
15 |
5518 |
卖出 |
| 09:44:45 |
6.86 |
3 |
5521 |
买入 |
| 09:44:57 |
6.86 |
48 |
5569 |
买入 |
| 09:45:00 |
6.87 |
39 |
5608 |
买入 |
| 09:45:03 |
6.86 |
1 |
5609 |
卖出 |
| 09:45:06 |
6.85 |
55 |
5664 |
买入 |
| 09:45:09 |
6.86 |
10 |
5674 |
买入 |
| 09:45:12 |
6.85 |
3 |
5677 |
卖出 |
| 09:45:18 |
6.86 |
2 |
5679 |
买入 |
| 09:45:21 |
6.85 |
4 |
5683 |
卖出 |
| 09:45:33 |
6.86 |
9 |
5692 |
买入 |
| 09:45:39 |
6.86 |
2 |
5694 |
买入 |
| 09:45:42 |
6.86 |
6 |
5700 |
买入 |
| 09:45:48 |
6.86 |
15 |
5715 |
买入 |
| 09:45:51 |
6.87 |
5 |
5720 |
买入 |
| 09:45:54 |
6.87 |
1 |
5721 |
买入 |
| 09:46:03 |
6.86 |
4 |
5725 |
卖出 |
| 09:46:06 |
6.86 |
1 |
5726 |
卖出 |
| 09:46:09 |
6.86 |
11 |
5737 |
卖出 |
| 09:46:27 |
6.86 |
2 |
5739 |
卖出 |
| 09:46:36 |
6.86 |
22 |
5761 |
卖出 |
| 09:46:48 |
6.86 |
1 |
5762 |
卖出 |
| 09:47:03 |
6.85 |
7 |
5769 |
卖出 |
| 09:47:06 |
6.87 |
121 |
5890 |
买入 |
| 09:47:09 |
6.87 |
21 |
5911 |
买入 |
| 09:47:12 |
6.87 |
1 |
5912 |
卖出 |
| 09:47:15 |
6.87 |
2 |
5914 |
卖出 |
| 09:47:18 |
6.87 |
2 |
5916 |
卖出 |
| 09:47:21 |
6.87 |
1 |
5917 |
买入 |
| 09:47:24 |
6.88 |
88 |
6005 |
买入 |
| 09:47:27 |
6.89 |
23 |
6028 |
买入 |
| 09:47:30 |
6.89 |
18 |
6046 |
买入 |
| 09:47:33 |
6.89 |
3 |
6049 |
卖出 |
| 09:47:36 |
6.89 |
12 |
6061 |
买入 |
| 09:47:39 |
6.89 |
20 |
6081 |
卖出 |
| 09:47:42 |
6.89 |
67 |
6148 |
卖出 |
| 09:47:45 |
6.9 |
36 |
6184 |
买入 |
| 09:47:51 |
6.89 |
5 |
6189 |
买入 |
| 09:47:57 |
6.9 |
12 |
6201 |
买入 |
| 09:48:00 |
6.9 |
11 |
6212 |
卖出 |
| 09:48:03 |
6.9 |
21 |
6233 |
卖出 |
| 09:48:06 |
6.89 |
196 |
6429 |
卖出 |
| 09:48:09 |
6.9 |
20 |
6449 |
买入 |
| 09:48:12 |
6.9 |
1 |
6450 |
买入 |
| 09:48:15 |
6.9 |
37 |
6487 |
买入 |
| 09:48:18 |
6.9 |
5 |
6492 |
买入 |
| 09:48:48 |
6.9 |
193 |
6685 |
买入 |
| 09:48:54 |
6.87 |
37 |
6722 |
卖出 |
| 09:49:00 |
6.88 |
1 |
6723 |
卖出 |
| 09:49:06 |
6.88 |
3 |
6726 |
卖出 |
| 09:49:09 |
6.89 |
6 |
6732 |
买入 |
| 09:49:12 |
6.88 |
9 |
6741 |
卖出 |
| 09:49:18 |
6.89 |
1 |
6742 |
买入 |
| 09:49:21 |
6.89 |
1 |
6743 |
买入 |
| 09:49:33 |
6.89 |
5 |
6748 |
买入 |
| 09:49:54 |
6.9 |
1 |
6749 |
买入 |
| 09:49:57 |
6.89 |
8 |
6757 |
卖出 |
| 09:50:03 |
6.9 |
5 |
6762 |
买入 |
| 09:50:06 |
6.89 |
31 |
6793 |
卖出 |
| 09:50:09 |
6.89 |
22 |
6815 |
卖出 |