世嘉科技[002796]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.03 |
36 |
36 |
集合竞价 |
| 09:15:36 |
9.03 |
36 |
36 |
集合竞价 |
| 09:18:45 |
9.01 |
22 |
22 |
集合竞价 |
| 09:23:18 |
9 |
33 |
33 |
集合竞价 |
| 09:23:36 |
9 |
37 |
37 |
集合竞价 |
| 09:23:54 |
9 |
46 |
46 |
集合竞价 |
| 09:24:30 |
9 |
117 |
117 |
集合竞价 |
| 09:24:39 |
9 |
121 |
121 |
集合竞价 |
| 09:24:48 |
9 |
139 |
139 |
集合竞价 |
| 09:24:57 |
9 |
151 |
151 |
集合竞价 |
| 09:25:00 |
9 |
164 |
315 |
卖出 |
| 09:30:00 |
8.99 |
37 |
352 |
卖出 |
| 09:30:03 |
8.94 |
51 |
403 |
卖出 |
| 09:30:06 |
8.93 |
17 |
420 |
卖出 |
| 09:30:09 |
8.93 |
5 |
425 |
买入 |
| 09:30:12 |
8.92 |
6 |
431 |
卖出 |
| 09:30:15 |
8.9 |
14 |
445 |
卖出 |
| 09:30:18 |
8.9 |
1 |
446 |
卖出 |
| 09:30:21 |
8.89 |
36 |
482 |
卖出 |
| 09:30:24 |
8.89 |
42 |
524 |
卖出 |
| 09:30:27 |
8.89 |
22 |
546 |
卖出 |
| 09:30:30 |
8.87 |
20 |
566 |
卖出 |
| 09:30:33 |
8.9 |
2 |
568 |
卖出 |
| 09:30:36 |
8.87 |
69 |
637 |
卖出 |
| 09:30:42 |
8.92 |
12 |
649 |
买入 |
| 09:30:45 |
8.92 |
21 |
670 |
买入 |
| 09:30:48 |
8.92 |
3 |
673 |
卖出 |
| 09:30:51 |
8.92 |
7 |
680 |
卖出 |
| 09:30:54 |
8.9 |
14 |
694 |
卖出 |
| 09:30:57 |
8.94 |
65 |
759 |
买入 |
| 09:31:03 |
8.94 |
13 |
772 |
买入 |
| 09:31:06 |
8.94 |
8 |
780 |
买入 |
| 09:31:09 |
8.94 |
23 |
803 |
买入 |
| 09:31:12 |
8.98 |
1 |
804 |
买入 |
| 09:31:15 |
8.96 |
45 |
849 |
卖出 |
| 09:31:21 |
8.96 |
42 |
891 |
卖出 |
| 09:31:24 |
8.96 |
2 |
893 |
买入 |
| 09:31:27 |
8.95 |
41 |
934 |
卖出 |
| 09:31:33 |
8.97 |
12 |
946 |
买入 |
| 09:31:36 |
8.98 |
52 |
998 |
买入 |
| 09:31:39 |
8.98 |
7 |
1005 |
买入 |
| 09:31:42 |
8.99 |
16 |
1021 |
买入 |
| 09:31:45 |
8.99 |
21 |
1042 |
买入 |
| 09:31:57 |
8.98 |
16 |
1058 |
卖出 |
| 09:32:00 |
8.98 |
28 |
1086 |
卖出 |
| 09:32:03 |
8.96 |
59 |
1145 |
卖出 |
| 09:32:09 |
8.96 |
10 |
1155 |
卖出 |
| 09:32:12 |
8.96 |
2 |
1157 |
卖出 |
| 09:32:15 |
8.96 |
15 |
1172 |
买入 |
| 09:32:18 |
8.96 |
8 |
1180 |
买入 |
| 09:32:27 |
8.95 |
2 |
1182 |
卖出 |
| 09:32:30 |
8.95 |
7 |
1189 |
卖出 |
| 09:32:33 |
8.94 |
65 |
1254 |
卖出 |
| 09:32:36 |
8.95 |
1 |
1255 |
买入 |
| 09:32:39 |
8.94 |
13 |
1268 |
卖出 |
| 09:32:48 |
8.93 |
2 |
1270 |
卖出 |
| 09:32:51 |
8.93 |
1 |
1271 |
买入 |
| 09:32:54 |
8.93 |
82 |
1353 |
买入 |
| 09:32:57 |
8.93 |
1 |
1354 |
买入 |
| 09:33:00 |
8.9 |
28 |
1382 |
卖出 |
| 09:33:06 |
8.9 |
56 |
1438 |
卖出 |
| 09:33:09 |
8.93 |
40 |
1478 |
买入 |
| 09:33:12 |
8.93 |
72 |
1550 |
买入 |
| 09:33:15 |
8.9 |
88 |
1638 |
卖出 |
| 09:33:18 |
8.88 |
68 |
1706 |
卖出 |
| 09:33:21 |
8.9 |
10 |
1716 |
买入 |
| 09:33:24 |
8.91 |
18 |
1734 |
卖出 |
| 09:33:27 |
8.93 |
6 |
1740 |
买入 |
| 09:33:30 |
8.93 |
8 |
1748 |
买入 |
| 09:33:33 |
8.92 |
7 |
1755 |
卖出 |
| 09:33:36 |
8.93 |
42 |
1797 |
买入 |
| 09:33:39 |
8.9 |
83 |
1880 |
卖出 |
| 09:33:45 |
8.91 |
24 |
1904 |
买入 |
| 09:33:48 |
8.9 |
6 |
1910 |
卖出 |
| 09:33:51 |
8.91 |
9 |
1919 |
买入 |
| 09:33:54 |
8.9 |
43 |
1962 |
卖出 |
| 09:34:00 |
8.91 |
7 |
1969 |
买入 |
| 09:34:03 |
8.91 |
2 |
1971 |
卖出 |
| 09:34:06 |
8.92 |
11 |
1982 |
买入 |
| 09:34:09 |
8.92 |
95 |
2077 |
买入 |
| 09:34:12 |
8.92 |
12 |
2089 |
买入 |
| 09:34:15 |
8.92 |
3 |
2092 |
买入 |
| 09:34:18 |
8.91 |
10 |
2102 |
卖出 |
| 09:34:21 |
8.91 |
15 |
2117 |
卖出 |
| 09:34:24 |
8.91 |
52 |
2169 |
买入 |
| 09:34:27 |
8.91 |
4 |
2173 |
卖出 |
| 09:34:30 |
8.91 |
10 |
2183 |
卖出 |
| 09:34:33 |
8.92 |
1 |
2184 |
买入 |
| 09:34:36 |
8.91 |
5 |
2189 |
卖出 |
| 09:34:39 |
8.92 |
6 |
2195 |
买入 |
| 09:34:42 |
8.91 |
4 |
2199 |
卖出 |
| 09:34:45 |
8.92 |
11 |
2210 |
买入 |
| 09:34:48 |
8.9 |
30 |
2240 |
卖出 |
| 09:34:51 |
8.91 |
63 |
2303 |
买入 |
| 09:34:54 |
8.9 |
78 |
2381 |
卖出 |
| 09:34:57 |
8.9 |
6 |
2387 |
买入 |
| 09:35:03 |
8.9 |
38 |
2425 |
买入 |
| 09:35:06 |
8.9 |
69 |
2494 |
买入 |
| 09:35:09 |
8.89 |
41 |
2535 |
卖出 |
| 09:35:12 |
8.89 |
9 |
2544 |
卖出 |
| 09:35:15 |
8.89 |
107 |
2651 |
卖出 |
| 09:35:18 |
8.9 |
10 |
2661 |
买入 |
| 09:35:21 |
8.9 |
7 |
2668 |
买入 |
| 09:35:24 |
8.9 |
10 |
2678 |
买入 |
| 09:35:27 |
8.9 |
8 |
2686 |
买入 |
| 09:35:30 |
8.9 |
11 |
2697 |
买入 |
| 09:35:39 |
8.9 |
4 |
2701 |
卖出 |
| 09:35:42 |
8.9 |
34 |
2735 |
买入 |
| 09:35:48 |
8.9 |
10 |
2745 |
卖出 |
| 09:35:54 |
8.9 |
4 |
2749 |
卖出 |
| 09:36:06 |
8.92 |
67 |
2816 |
买入 |
| 09:36:09 |
8.92 |
1 |
2817 |
买入 |
| 09:36:15 |
8.91 |
58 |
2875 |
卖出 |
| 09:36:18 |
8.93 |
56 |
2931 |
买入 |
| 09:36:21 |
8.93 |
2 |
2933 |
买入 |
| 09:36:24 |
8.93 |
2 |
2935 |
买入 |
| 09:36:27 |
8.91 |
10 |
2945 |
卖出 |
| 09:36:39 |
8.92 |
12 |
2957 |
买入 |
| 09:36:45 |
8.95 |
84 |
3041 |
买入 |
| 09:36:48 |
8.95 |
6 |
3047 |
买入 |
| 09:36:51 |
8.94 |
10 |
3057 |
卖出 |
| 09:36:57 |
8.95 |
11 |
3068 |
买入 |
| 09:37:00 |
8.95 |
13 |
3081 |
买入 |
| 09:37:03 |
8.94 |
2 |
3083 |
卖出 |
| 09:37:06 |
8.94 |
10 |
3093 |
卖出 |
| 09:37:12 |
8.94 |
11 |
3104 |
卖出 |
| 09:37:21 |
8.96 |
7 |
3111 |
买入 |
| 09:37:24 |
8.96 |
18 |
3129 |
买入 |
| 09:37:30 |
8.95 |
50 |
3179 |
卖出 |
| 09:37:33 |
8.96 |
24 |
3203 |
买入 |
| 09:37:36 |
8.97 |
2 |
3205 |
买入 |
| 09:37:42 |
8.97 |
1 |
3206 |
买入 |
| 09:37:48 |
8.97 |
3 |
3209 |
卖出 |
| 09:37:54 |
8.97 |
6 |
3215 |
买入 |
| 09:38:03 |
8.97 |
12 |
3227 |
卖出 |
| 09:38:09 |
8.97 |
6 |
3233 |
买入 |
| 09:38:12 |
8.98 |
9 |
3242 |
买入 |
| 09:38:30 |
8.97 |
12 |
3254 |
卖出 |
| 09:38:33 |
8.98 |
2 |
3256 |
买入 |
| 09:38:39 |
8.97 |
8 |
3264 |
卖出 |
| 09:38:42 |
8.97 |
12 |
3276 |
买入 |
| 09:38:45 |
8.97 |
11 |
3287 |
买入 |
| 09:38:54 |
8.97 |
3 |
3290 |
卖出 |
| 09:39:00 |
8.97 |
5 |
3295 |
卖出 |
| 09:39:12 |
8.97 |
4 |
3299 |
卖出 |
| 09:39:15 |
8.97 |
4 |
3303 |
卖出 |
| 09:39:18 |
8.96 |
53 |
3356 |
卖出 |
| 09:39:30 |
8.95 |
11 |
3367 |
卖出 |
| 09:39:36 |
8.95 |
9 |
3376 |
卖出 |
| 09:39:51 |
8.95 |
3 |
3379 |
卖出 |
| 09:39:54 |
8.96 |
28 |
3407 |
买入 |
| 09:39:57 |
8.95 |
15 |
3422 |
卖出 |
| 09:40:00 |
8.96 |
20 |
3442 |
买入 |
| 09:40:03 |
8.95 |
2 |
3444 |
卖出 |
| 09:40:06 |
8.95 |
1 |
3445 |
卖出 |
| 09:40:09 |
8.95 |
4 |
3449 |
卖出 |
| 09:40:12 |
8.95 |
1 |
3450 |
卖出 |
| 09:40:15 |
8.95 |
3 |
3453 |
卖出 |
| 09:40:18 |
8.96 |
88 |
3541 |
买入 |
| 09:40:21 |
8.96 |
28 |
3569 |
买入 |
| 09:40:24 |
8.96 |
5 |
3574 |
买入 |
| 09:40:36 |
8.96 |
8 |
3582 |
买入 |
| 09:40:39 |
8.96 |
48 |
3630 |
卖出 |
| 09:40:42 |
8.96 |
70 |
3700 |
买入 |
| 09:40:45 |
8.96 |
1 |
3701 |
买入 |
| 09:40:48 |
8.96 |
10 |
3711 |
买入 |
| 09:40:51 |
8.95 |
7 |
3718 |
卖出 |
| 09:40:54 |
8.96 |
5 |
3723 |
买入 |
| 09:40:57 |
8.96 |
5 |
3728 |
买入 |
| 09:41:12 |
8.96 |
1 |
3729 |
买入 |
| 09:41:21 |
8.95 |
10 |
3739 |
卖出 |
| 09:41:27 |
8.95 |
30 |
3769 |
卖出 |
| 09:41:36 |
8.95 |
7 |
3776 |
卖出 |
| 09:41:42 |
8.95 |
26 |
3802 |
卖出 |
| 09:41:45 |
8.96 |
80 |
3882 |
买入 |
| 09:41:48 |
8.96 |
1 |
3883 |
买入 |
| 09:41:54 |
8.95 |
7 |
3890 |
卖出 |
| 09:41:57 |
8.95 |
1 |
3891 |
买入 |
| 09:42:09 |
8.94 |
8 |
3899 |
卖出 |
| 09:42:12 |
8.94 |
12 |
3911 |
卖出 |
| 09:42:30 |
8.93 |
1 |
3912 |
卖出 |
| 09:42:33 |
8.93 |
4 |
3916 |
买入 |
| 09:42:36 |
8.93 |
20 |
3936 |
买入 |
| 09:42:39 |
8.92 |
30 |
3966 |
卖出 |
| 09:42:42 |
8.92 |
52 |
4018 |
卖出 |
| 09:42:45 |
8.92 |
1 |
4019 |
买入 |
| 09:42:48 |
8.91 |
38 |
4057 |
卖出 |
| 09:42:51 |
8.92 |
24 |
4081 |
买入 |
| 09:42:54 |
8.92 |
16 |
4097 |
买入 |
| 09:43:09 |
8.92 |
6 |
4103 |
卖出 |
| 09:43:12 |
8.94 |
1 |
4104 |
买入 |
| 09:43:15 |
8.92 |
50 |
4154 |
卖出 |
| 09:43:18 |
8.92 |
10 |
4164 |
卖出 |
| 09:43:21 |
8.94 |
9 |
4173 |
买入 |
| 09:43:24 |
8.92 |
10 |
4183 |
卖出 |
| 09:43:33 |
8.92 |
6 |
4189 |
卖出 |
| 09:43:36 |
8.91 |
1 |
4190 |
卖出 |
| 09:43:54 |
8.92 |
10 |
4200 |
买入 |
| 09:43:57 |
8.92 |
2 |
4202 |
买入 |
| 09:44:27 |
8.92 |
1 |
4203 |
买入 |
| 09:44:33 |
8.91 |
2 |
4205 |
卖出 |
| 09:44:36 |
8.91 |
14 |
4219 |
卖出 |
| 09:44:39 |
8.91 |
1 |
4220 |
卖出 |
| 09:44:51 |
8.91 |
91 |
4311 |
卖出 |
| 09:44:54 |
8.9 |
149 |
4460 |
卖出 |
| 09:45:03 |
8.9 |
13 |
4473 |
卖出 |
| 09:45:12 |
8.9 |
1 |
4474 |
卖出 |
| 09:45:15 |
8.9 |
38 |
4512 |
卖出 |
| 09:45:18 |
8.9 |
1 |
4513 |
卖出 |
| 09:45:21 |
8.9 |
40 |
4553 |
卖出 |
| 09:45:24 |
8.9 |
12 |
4565 |
卖出 |
| 09:45:27 |
8.9 |
36 |
4601 |
卖出 |
| 09:45:30 |
8.9 |
10 |
4611 |
买入 |
| 09:45:33 |
8.9 |
13 |
4624 |
买入 |
| 09:45:36 |
8.9 |
7 |
4631 |
买入 |
| 09:45:39 |
8.9 |
1 |
4632 |
买入 |
| 09:45:42 |
8.89 |
32 |
4664 |
卖出 |
| 09:45:45 |
8.89 |
2 |
4666 |
卖出 |
| 09:45:48 |
8.89 |
11 |
4677 |
买入 |
| 09:45:51 |
8.89 |
3 |
4680 |
买入 |
| 09:45:54 |
8.88 |
11 |
4691 |
卖出 |
| 09:45:57 |
8.88 |
9 |
4700 |
卖出 |
| 09:46:03 |
8.89 |
34 |
4734 |
买入 |
| 09:46:06 |
8.89 |
21 |
4755 |
买入 |
| 09:46:09 |
8.89 |
8 |
4763 |
买入 |
| 09:46:12 |
8.89 |
7 |
4770 |
买入 |
| 09:46:15 |
8.89 |
79 |
4849 |
买入 |
| 09:46:18 |
8.89 |
6 |
4855 |
卖出 |
| 09:46:24 |
8.9 |
1 |
4856 |
买入 |
| 09:46:27 |
8.9 |
1 |
4857 |
卖出 |
| 09:46:39 |
8.92 |
1 |
4858 |
买入 |
| 09:46:57 |
8.91 |
22 |
4880 |
卖出 |
| 09:47:00 |
8.91 |
9 |
4889 |
卖出 |
| 09:47:03 |
8.91 |
1 |
4890 |
卖出 |
| 09:47:09 |
8.92 |
44 |
4934 |
买入 |
| 09:47:36 |
8.92 |
6 |
4940 |
卖出 |
| 09:47:42 |
8.92 |
23 |
4963 |
卖出 |
| 09:47:48 |
8.93 |
12 |
4975 |
买入 |
| 09:47:54 |
8.92 |
34 |
5009 |
卖出 |
| 09:47:57 |
8.92 |
10 |
5019 |
买入 |
| 09:48:03 |
8.92 |
9 |
5028 |
买入 |
| 09:48:06 |
8.92 |
4 |
5032 |
买入 |
| 09:48:09 |
8.92 |
2 |
5034 |
买入 |
| 09:48:12 |
8.91 |
14 |
5048 |
卖出 |
| 09:48:15 |
8.91 |
4 |
5052 |
买入 |
| 09:48:18 |
8.91 |
7 |
5059 |
买入 |
| 09:48:30 |
8.9 |
10 |
5069 |
卖出 |
| 09:48:33 |
8.9 |
9 |
5078 |
卖出 |
| 09:48:39 |
8.9 |
34 |
5112 |
卖出 |
| 09:48:42 |
8.9 |
4 |
5116 |
卖出 |
| 09:48:45 |
8.9 |
46 |
5162 |
卖出 |
| 09:48:51 |
8.9 |
5 |
5167 |
买入 |
| 09:48:54 |
8.9 |
1 |
5168 |
买入 |
| 09:49:03 |
8.9 |
14 |
5182 |
买入 |
| 09:49:06 |
8.89 |
10 |
5192 |
卖出 |
| 09:49:12 |
8.89 |
58 |
5250 |
卖出 |
| 09:49:15 |
8.89 |
11 |
5261 |
卖出 |
| 09:49:18 |
8.9 |
10 |
5271 |
买入 |
| 09:49:21 |
8.89 |
32 |
5303 |
卖出 |
| 09:49:30 |
8.89 |
6 |
5309 |
卖出 |
| 09:49:33 |
8.9 |
5 |
5314 |
买入 |
| 09:49:36 |
8.9 |
1 |
5315 |
买入 |
| 09:49:39 |
8.89 |
10 |
5325 |
卖出 |
| 09:49:42 |
8.89 |
69 |
5394 |
卖出 |
| 09:49:45 |
8.89 |
3 |
5397 |
卖出 |
| 09:49:48 |
8.9 |
2 |
5399 |
买入 |
| 09:49:51 |
8.89 |
22 |
5421 |
卖出 |
| 09:50:03 |
8.89 |
15 |
5436 |
买入 |
| 09:50:06 |
8.9 |
1 |
5437 |
买入 |
| 09:50:09 |
8.9 |
2 |
5439 |
买入 |
| 09:50:12 |
8.89 |
16 |
5455 |
卖出 |
| 09:50:15 |
8.91 |
173 |
5628 |
买入 |
| 09:50:18 |
8.92 |
51 |
5679 |
买入 |
| 09:50:24 |
8.92 |
33 |
5712 |
买入 |
| 09:50:27 |
8.92 |
25 |
5737 |
买入 |
| 09:50:30 |
8.92 |
11 |
5748 |
买入 |
| 09:50:42 |
8.92 |
1 |
5749 |
买入 |
| 09:50:45 |
8.92 |
1 |
5750 |
买入 |
| 09:50:48 |
8.92 |
2 |
5752 |
买入 |
| 09:50:54 |
8.92 |
9 |
5761 |
买入 |
| 09:50:57 |
8.92 |
3 |
5764 |
买入 |
| 09:51:03 |
8.91 |
5 |
5769 |
卖出 |
| 09:51:09 |
8.92 |
1 |
5770 |
买入 |
| 09:51:12 |
8.92 |
1 |
5771 |
买入 |
| 09:51:15 |
8.91 |
3 |
5774 |
卖出 |
| 09:51:18 |
8.92 |
12 |
5786 |
买入 |
| 09:51:24 |
8.92 |
9 |
5795 |
买入 |
| 09:51:27 |
8.92 |
9 |
5804 |
买入 |
| 09:51:30 |
8.92 |
5 |
5809 |
买入 |
| 09:51:33 |
8.92 |
6 |
5815 |
买入 |
| 09:51:36 |
8.92 |
3 |
5818 |
买入 |
| 09:51:48 |
8.92 |
10 |
5828 |
卖出 |
| 09:52:15 |
8.92 |
20 |
5848 |
卖出 |
| 09:52:21 |
8.92 |
32 |
5880 |
卖出 |
| 09:52:24 |
8.93 |
79 |
5959 |
买入 |
| 09:52:27 |
8.93 |
3 |
5962 |
买入 |
| 09:52:30 |
8.94 |
98 |
6060 |
买入 |
| 09:52:36 |
8.94 |
121 |
6181 |
买入 |
| 09:52:39 |
8.95 |
37 |
6218 |
买入 |
| 09:52:42 |
8.95 |
1 |
6219 |
买入 |