帝欧家居[002798]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.1 |
15 |
15 |
集合竞价 |
| 09:16:12 |
12.9 |
259 |
259 |
集合竞价 |
| 09:16:30 |
12.95 |
94 |
94 |
集合竞价 |
| 09:16:39 |
12.91 |
97 |
97 |
集合竞价 |
| 09:16:48 |
12.9 |
262 |
262 |
集合竞价 |
| 09:17:06 |
13.1 |
13 |
13 |
集合竞价 |
| 09:24:12 |
13.09 |
77 |
77 |
集合竞价 |
| 09:24:57 |
13.08 |
94 |
94 |
集合竞价 |
| 09:25:00 |
13.05 |
98 |
192 |
卖出 |
| 09:30:00 |
13.04 |
38 |
230 |
卖出 |
| 09:30:03 |
13.04 |
87 |
317 |
买入 |
| 09:30:06 |
13.03 |
13 |
330 |
卖出 |
| 09:30:09 |
13.02 |
10 |
340 |
卖出 |
| 09:30:12 |
13.01 |
47 |
387 |
卖出 |
| 09:30:15 |
13 |
44 |
431 |
卖出 |
| 09:30:18 |
12.99 |
25 |
456 |
卖出 |
| 09:30:21 |
12.99 |
7 |
463 |
买入 |
| 09:30:24 |
12.97 |
38 |
501 |
卖出 |
| 09:30:27 |
12.97 |
34 |
535 |
卖出 |
| 09:30:30 |
12.99 |
2 |
537 |
买入 |
| 09:30:33 |
12.99 |
1 |
538 |
买入 |
| 09:30:36 |
12.97 |
86 |
624 |
卖出 |
| 09:30:39 |
12.99 |
79 |
703 |
买入 |
| 09:30:42 |
12.97 |
6 |
709 |
卖出 |
| 09:30:45 |
12.98 |
3 |
712 |
买入 |
| 09:30:48 |
12.97 |
125 |
837 |
卖出 |
| 09:30:51 |
12.97 |
5 |
842 |
买入 |
| 09:30:54 |
12.97 |
5 |
847 |
买入 |
| 09:30:57 |
12.96 |
24 |
871 |
卖出 |
| 09:31:00 |
12.97 |
1 |
872 |
买入 |
| 09:31:03 |
12.97 |
50 |
922 |
买入 |
| 09:31:06 |
12.96 |
20 |
942 |
卖出 |
| 09:31:09 |
12.97 |
24 |
966 |
买入 |
| 09:31:15 |
12.98 |
6 |
972 |
卖出 |
| 09:31:18 |
12.99 |
44 |
1016 |
买入 |
| 09:31:24 |
12.99 |
2 |
1018 |
卖出 |
| 09:31:27 |
12.99 |
4 |
1022 |
卖出 |
| 09:31:42 |
13 |
8 |
1030 |
买入 |
| 09:31:48 |
13.03 |
2 |
1032 |
买入 |
| 09:31:57 |
13.04 |
2 |
1034 |
买入 |
| 09:32:06 |
13.04 |
12 |
1046 |
买入 |
| 09:32:12 |
13.02 |
6 |
1052 |
卖出 |
| 09:32:15 |
13.01 |
2 |
1054 |
卖出 |
| 09:32:18 |
13.01 |
2 |
1056 |
买入 |
| 09:32:27 |
13.01 |
6 |
1062 |
买入 |
| 09:32:33 |
13.01 |
12 |
1074 |
买入 |
| 09:32:36 |
13 |
5 |
1079 |
卖出 |
| 09:32:39 |
13.01 |
7 |
1086 |
卖出 |
| 09:32:42 |
13.02 |
1 |
1087 |
买入 |
| 09:32:48 |
13.05 |
86 |
1173 |
买入 |
| 09:32:51 |
13.02 |
1 |
1174 |
卖出 |
| 09:32:54 |
13.02 |
29 |
1203 |
卖出 |
| 09:33:00 |
13.03 |
2 |
1205 |
卖出 |
| 09:33:03 |
13.03 |
8 |
1213 |
卖出 |
| 09:33:06 |
13.02 |
15 |
1228 |
卖出 |
| 09:33:09 |
13.03 |
26 |
1254 |
买入 |
| 09:33:15 |
13.02 |
15 |
1269 |
卖出 |
| 09:33:18 |
13.02 |
3 |
1272 |
买入 |
| 09:33:24 |
13.01 |
49 |
1321 |
卖出 |
| 09:33:27 |
13.02 |
2 |
1323 |
买入 |
| 09:33:30 |
13.01 |
1 |
1324 |
卖出 |
| 09:33:36 |
13.01 |
34 |
1358 |
卖出 |
| 09:33:39 |
13.01 |
46 |
1404 |
卖出 |
| 09:33:42 |
13.01 |
26 |
1430 |
买入 |
| 09:33:45 |
13 |
2 |
1432 |
卖出 |
| 09:33:48 |
13 |
13 |
1445 |
卖出 |
| 09:33:51 |
13 |
16 |
1461 |
卖出 |
| 09:34:00 |
13 |
11 |
1472 |
卖出 |
| 09:34:03 |
13 |
3 |
1475 |
卖出 |
| 09:34:06 |
13.01 |
5 |
1480 |
买入 |
| 09:34:15 |
13.01 |
28 |
1508 |
买入 |
| 09:34:33 |
13.01 |
8 |
1516 |
买入 |
| 09:34:36 |
13.01 |
3 |
1519 |
买入 |
| 09:34:39 |
13 |
83 |
1602 |
卖出 |
| 09:34:51 |
13.01 |
36 |
1638 |
买入 |
| 09:35:00 |
13 |
278 |
1916 |
卖出 |
| 09:35:03 |
12.99 |
6 |
1922 |
卖出 |
| 09:35:09 |
12.99 |
24 |
1946 |
卖出 |
| 09:35:21 |
12.99 |
11 |
1957 |
买入 |
| 09:35:39 |
13 |
2 |
1959 |
买入 |
| 09:35:54 |
12.99 |
2 |
1961 |
卖出 |
| 09:36:03 |
13 |
5 |
1966 |
买入 |
| 09:36:06 |
13 |
29 |
1995 |
买入 |
| 09:36:09 |
12.99 |
5 |
2000 |
卖出 |
| 09:36:12 |
13 |
40 |
2040 |
卖出 |
| 09:36:18 |
13.01 |
15 |
2055 |
买入 |
| 09:36:21 |
13.03 |
2 |
2057 |
买入 |
| 09:36:27 |
13.01 |
7 |
2064 |
卖出 |
| 09:36:30 |
13.06 |
78 |
2142 |
买入 |
| 09:36:48 |
13.06 |
3 |
2145 |
买入 |
| 09:36:51 |
13.06 |
22 |
2167 |
买入 |
| 09:37:00 |
13.07 |
5 |
2172 |
买入 |
| 09:37:03 |
13.07 |
21 |
2193 |
买入 |
| 09:37:06 |
13.06 |
22 |
2215 |
卖出 |
| 09:37:09 |
13.05 |
49 |
2264 |
卖出 |
| 09:37:12 |
13.04 |
5 |
2269 |
卖出 |
| 09:37:15 |
13.05 |
19 |
2288 |
买入 |
| 09:37:18 |
13.05 |
13 |
2301 |
买入 |
| 09:37:21 |
13.05 |
3 |
2304 |
买入 |
| 09:37:27 |
13.05 |
8 |
2312 |
卖出 |
| 09:37:33 |
13.03 |
100 |
2412 |
卖出 |
| 09:37:45 |
13.03 |
35 |
2447 |
卖出 |
| 09:37:51 |
13.03 |
12 |
2459 |
卖出 |
| 09:37:54 |
13.03 |
8 |
2467 |
买入 |
| 09:38:00 |
13.03 |
6 |
2473 |
卖出 |
| 09:38:03 |
13.03 |
19 |
2492 |
买入 |
| 09:38:06 |
13.03 |
10 |
2502 |
买入 |
| 09:38:09 |
13.03 |
7 |
2509 |
买入 |
| 09:38:12 |
13.03 |
8 |
2517 |
买入 |
| 09:38:18 |
13.03 |
1 |
2518 |
买入 |
| 09:38:27 |
13.03 |
8 |
2526 |
买入 |
| 09:38:30 |
13.03 |
7 |
2533 |
买入 |
| 09:38:33 |
13.03 |
26 |
2559 |
买入 |
| 09:38:36 |
13.02 |
22 |
2581 |
卖出 |
| 09:38:39 |
13.02 |
14 |
2595 |
买入 |
| 09:38:42 |
13.02 |
1 |
2596 |
买入 |
| 09:38:54 |
13.01 |
37 |
2633 |
卖出 |
| 09:38:57 |
13.01 |
4 |
2637 |
卖出 |
| 09:39:03 |
13 |
5 |
2642 |
卖出 |
| 09:39:09 |
13.01 |
1 |
2643 |
买入 |
| 09:39:18 |
13 |
38 |
2681 |
卖出 |
| 09:39:27 |
13 |
56 |
2737 |
卖出 |
| 09:39:30 |
12.99 |
2 |
2739 |
卖出 |
| 09:39:33 |
12.99 |
38 |
2777 |
卖出 |
| 09:39:39 |
12.99 |
2 |
2779 |
卖出 |
| 09:39:48 |
13.01 |
4 |
2783 |
买入 |
| 09:39:57 |
12.99 |
15 |
2798 |
卖出 |
| 09:40:00 |
12.98 |
7 |
2805 |
卖出 |
| 09:40:06 |
12.99 |
21 |
2826 |
买入 |
| 09:40:18 |
12.99 |
1 |
2827 |
卖出 |
| 09:40:36 |
12.99 |
10 |
2837 |
卖出 |
| 09:40:39 |
12.99 |
5 |
2842 |
卖出 |
| 09:41:03 |
13.01 |
19 |
2861 |
买入 |
| 09:41:09 |
13 |
1 |
2862 |
卖出 |
| 09:41:12 |
13 |
6 |
2868 |
卖出 |
| 09:41:18 |
13 |
35 |
2903 |
卖出 |
| 09:41:30 |
13 |
6 |
2909 |
买入 |
| 09:41:33 |
13 |
2 |
2911 |
买入 |
| 09:41:51 |
13 |
1 |
2912 |
买入 |
| 09:41:54 |
13 |
4 |
2916 |
买入 |
| 09:41:57 |
13 |
2 |
2918 |
买入 |
| 09:42:03 |
13 |
10 |
2928 |
买入 |
| 09:42:06 |
13.01 |
11 |
2939 |
买入 |
| 09:43:06 |
13 |
36 |
2975 |
卖出 |
| 09:43:09 |
12.99 |
15 |
2990 |
卖出 |
| 09:43:12 |
12.99 |
1 |
2991 |
卖出 |
| 09:43:21 |
12.99 |
1 |
2992 |
卖出 |
| 09:43:27 |
12.99 |
137 |
3129 |
卖出 |
| 09:43:39 |
12.99 |
10 |
3139 |
卖出 |
| 09:43:42 |
12.99 |
43 |
3182 |
卖出 |
| 09:43:45 |
13 |
22 |
3204 |
买入 |
| 09:43:54 |
13 |
1 |
3205 |
买入 |
| 09:43:57 |
12.98 |
124 |
3329 |
卖出 |
| 09:44:00 |
12.99 |
2 |
3331 |
买入 |
| 09:44:09 |
12.98 |
1 |
3332 |
卖出 |
| 09:44:12 |
12.98 |
188 |
3520 |
卖出 |
| 09:44:15 |
12.98 |
2 |
3522 |
买入 |
| 09:44:21 |
12.98 |
3 |
3525 |
买入 |
| 09:44:27 |
12.98 |
1 |
3526 |
买入 |
| 09:44:51 |
12.98 |
10 |
3536 |
买入 |
| 09:44:54 |
12.98 |
39 |
3575 |
买入 |
| 09:44:57 |
12.98 |
60 |
3635 |
买入 |
| 09:45:03 |
12.98 |
20 |
3655 |
卖出 |
| 09:45:12 |
12.98 |
8 |
3663 |
卖出 |
| 09:45:21 |
12.99 |
10 |
3673 |
买入 |
| 09:45:33 |
12.99 |
2 |
3675 |
买入 |
| 09:45:42 |
12.98 |
4 |
3679 |
卖出 |
| 09:45:51 |
12.98 |
3 |
3682 |
卖出 |
| 09:45:54 |
12.98 |
7 |
3689 |
卖出 |
| 09:45:57 |
12.98 |
1 |
3690 |
卖出 |
| 09:46:30 |
12.98 |
22 |
3712 |
卖出 |
| 09:46:39 |
12.99 |
11 |
3723 |
买入 |
| 09:46:42 |
12.99 |
47 |
3770 |
买入 |
| 09:46:45 |
13 |
241 |
4011 |
买入 |
| 09:46:48 |
13.01 |
26 |
4037 |
买入 |
| 09:46:57 |
13.06 |
40 |
4077 |
买入 |
| 09:47:18 |
13.06 |
6 |
4083 |
买入 |
| 09:47:24 |
13.06 |
3 |
4086 |
买入 |
| 09:47:27 |
13.06 |
3 |
4089 |
卖出 |
| 09:48:00 |
13.02 |
23 |
4112 |
卖出 |
| 09:48:12 |
13.02 |
5 |
4117 |
卖出 |
| 09:48:15 |
13.02 |
3 |
4120 |
卖出 |
| 09:48:24 |
13.02 |
15 |
4135 |
卖出 |
| 09:48:27 |
13.02 |
12 |
4147 |
买入 |
| 09:48:30 |
13.02 |
3 |
4150 |
买入 |
| 09:48:54 |
13.04 |
1 |
4151 |
买入 |
| 09:48:57 |
13.04 |
1 |
4152 |
卖出 |
| 09:49:51 |
13.04 |
15 |
4167 |
卖出 |
| 09:49:54 |
13.04 |
5 |
4172 |
卖出 |
| 09:49:57 |
13.05 |
44 |
4216 |
买入 |
| 09:50:42 |
13.03 |
5 |
4221 |
卖出 |
| 09:50:54 |
13.02 |
14 |
4235 |
卖出 |
| 09:50:57 |
13.02 |
13 |
4248 |
买入 |
| 09:51:09 |
13 |
3 |
4251 |
卖出 |
| 09:51:15 |
13 |
5 |
4256 |
卖出 |
| 09:51:21 |
13.02 |
6 |
4262 |
买入 |
| 09:51:36 |
13.02 |
98 |
4360 |
买入 |
| 09:51:39 |
13.02 |
4 |
4364 |
买入 |
| 09:51:42 |
13 |
22 |
4386 |
卖出 |
| 09:51:48 |
13.02 |
14 |
4400 |
买入 |
| 09:51:54 |
13.02 |
3 |
4403 |
卖出 |
| 09:52:03 |
13.02 |
1 |
4404 |
买入 |
| 09:52:06 |
13.02 |
1 |
4405 |
买入 |
| 09:52:09 |
13 |
13 |
4418 |
卖出 |
| 09:52:15 |
13.02 |
1 |
4419 |
买入 |
| 09:52:18 |
13.02 |
6 |
4425 |
买入 |
| 09:52:21 |
13.02 |
1 |
4426 |
买入 |
| 09:52:24 |
13.02 |
3 |
4429 |
买入 |
| 09:52:27 |
13.02 |
1 |
4430 |
买入 |
| 09:52:30 |
13.02 |
2 |
4432 |
买入 |
| 09:52:36 |
13.01 |
1 |
4433 |
卖出 |
| 09:52:42 |
13 |
15 |
4448 |
卖出 |
| 09:52:48 |
13.02 |
1 |
4449 |
买入 |
| 09:52:57 |
13.02 |
1 |
4450 |
买入 |
| 09:53:09 |
13.02 |
1 |
4451 |
买入 |
| 09:53:30 |
13.02 |
3 |
4454 |
买入 |
| 09:53:45 |
13 |
10 |
4464 |
卖出 |
| 09:53:54 |
13.01 |
1 |
4465 |
卖出 |
| 09:54:06 |
13.02 |
3 |
4468 |
买入 |
| 09:54:09 |
13.03 |
18 |
4486 |
买入 |
| 09:54:12 |
13.03 |
3 |
4489 |
买入 |
| 09:54:15 |
13.03 |
1 |
4490 |
买入 |
| 09:54:21 |
13.03 |
2 |
4492 |
买入 |
| 09:54:27 |
13.02 |
1 |
4493 |
卖出 |
| 09:54:42 |
13.03 |
101 |
4594 |
买入 |
| 09:54:45 |
13.04 |
11 |
4605 |
买入 |
| 09:55:21 |
13.04 |
4 |
4609 |
卖出 |
| 09:55:27 |
13.03 |
8 |
4617 |
卖出 |
| 09:55:45 |
13.04 |
3 |
4620 |
买入 |
| 09:56:03 |
13.04 |
5 |
4625 |
买入 |
| 09:56:06 |
13.04 |
5 |
4630 |
买入 |
| 09:56:09 |
13.04 |
12 |
4642 |
买入 |
| 09:56:12 |
13.04 |
20 |
4662 |
买入 |
| 09:56:15 |
13.04 |
7 |
4669 |
买入 |
| 09:56:18 |
13.05 |
5 |
4674 |
买入 |
| 09:56:21 |
13.05 |
6 |
4680 |
买入 |
| 09:56:24 |
13.05 |
6 |
4686 |
买入 |
| 09:56:27 |
13.05 |
7 |
4693 |
买入 |
| 09:56:30 |
13.05 |
1 |
4694 |
买入 |
| 09:56:33 |
13.03 |
1 |
4695 |
卖出 |
| 09:56:48 |
13.04 |
4 |
4699 |
买入 |
| 09:56:51 |
13.04 |
13 |
4712 |
买入 |
| 09:56:54 |
13.05 |
1 |
4713 |
买入 |
| 09:56:57 |
13.05 |
4 |
4717 |
买入 |
| 09:57:12 |
13.05 |
4 |
4721 |
买入 |
| 09:57:30 |
13.06 |
10 |
4731 |
买入 |
| 09:57:48 |
13.06 |
2 |
4733 |
买入 |
| 09:58:00 |
13.06 |
19 |
4752 |
买入 |
| 09:58:03 |
13.06 |
5 |
4757 |
卖出 |
| 09:58:09 |
13.06 |
1 |
4758 |
买入 |
| 09:58:45 |
13.06 |
15 |
4773 |
买入 |
| 09:58:51 |
13.06 |
5 |
4778 |
买入 |
| 09:59:06 |
13.05 |
9 |
4787 |
卖出 |
| 09:59:15 |
13.06 |
2 |
4789 |
买入 |
| 09:59:18 |
13.06 |
2 |
4791 |
买入 |
| 09:59:24 |
13.05 |
26 |
4817 |
卖出 |
| 09:59:51 |
13.05 |
3 |
4820 |
买入 |
| 10:00:30 |
13.05 |
24 |
4844 |
买入 |
| 10:00:33 |
13.05 |
15 |
4859 |
买入 |
| 10:00:36 |
13.05 |
10 |
4869 |
买入 |
| 10:00:39 |
13.05 |
9 |
4878 |
买入 |
| 10:00:42 |
13.05 |
13 |
4891 |
买入 |
| 10:00:45 |
13.05 |
3 |
4894 |
买入 |
| 10:00:48 |
13.05 |
8 |
4902 |
买入 |
| 10:00:51 |
13.06 |
11 |
4913 |
买入 |
| 10:00:54 |
13.06 |
7 |
4920 |
买入 |
| 10:00:57 |
13.06 |
4 |
4924 |
买入 |
| 10:01:00 |
13.06 |
3 |
4927 |
买入 |
| 10:01:03 |
13.06 |
5 |
4932 |
买入 |
| 10:01:06 |
13.07 |
14 |
4946 |
买入 |
| 10:01:09 |
13.07 |
22 |
4968 |
买入 |
| 10:01:12 |
13.07 |
30 |
4998 |
卖出 |
| 10:01:15 |
13.08 |
8 |
5006 |
买入 |
| 10:01:18 |
13.09 |
10 |
5016 |
买入 |
| 10:01:21 |
13.09 |
17 |
5033 |
买入 |
| 10:01:24 |
13.1 |
1 |
5034 |
买入 |
| 10:01:27 |
13.09 |
7 |
5041 |
卖出 |
| 10:01:30 |
13.1 |
26 |
5067 |
买入 |
| 10:01:33 |
13.1 |
2 |
5069 |
买入 |
| 10:01:36 |
13.1 |
1 |
5070 |
买入 |
| 10:01:39 |
13.1 |
1 |
5071 |
买入 |
| 10:01:42 |
13.1 |
1 |
5072 |
买入 |
| 10:01:57 |
13.09 |
5 |
5077 |
卖出 |
| 10:02:00 |
13.09 |
1 |
5078 |
卖出 |
| 10:02:09 |
13.09 |
6 |
5084 |
买入 |
| 10:02:12 |
13.09 |
1 |
5085 |
买入 |
| 10:03:03 |
13.07 |
2 |
5087 |
卖出 |
| 10:03:06 |
13.07 |
2 |
5089 |
卖出 |
| 10:03:33 |
13.07 |
8 |
5097 |
卖出 |
| 10:03:51 |
13.07 |
5 |
5102 |
买入 |
| 10:03:54 |
13.07 |
2 |
5104 |
买入 |
| 10:04:00 |
13.07 |
13 |
5117 |
买入 |
| 10:04:03 |
13.07 |
3 |
5120 |
买入 |
| 10:04:15 |
13.07 |
4 |
5124 |
买入 |
| 10:04:18 |
13.06 |
10 |
5134 |
卖出 |
| 10:04:24 |
13.07 |
6 |
5140 |
买入 |
| 10:04:51 |
13.07 |
1 |
5141 |
买入 |
| 10:05:06 |
13.07 |
10 |
5151 |
买入 |
| 10:05:33 |
13.07 |
9 |
5160 |
买入 |
| 10:05:36 |
13.06 |
11 |
5171 |
卖出 |