帝欧家居[002798]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.61 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.21 |
146 |
146 |
集合竞价 |
| 09:15:27 |
7.81 |
281 |
281 |
集合竞价 |
| 09:16:03 |
7.8 |
281 |
281 |
集合竞价 |
| 09:16:21 |
7.8 |
281 |
281 |
集合竞价 |
| 09:16:30 |
7.8 |
281 |
281 |
集合竞价 |
| 09:16:39 |
7.9 |
281 |
281 |
集合竞价 |
| 09:17:06 |
7.9 |
281 |
281 |
集合竞价 |
| 09:17:15 |
7.9 |
281 |
281 |
集合竞价 |
| 09:17:24 |
7.9 |
281 |
281 |
集合竞价 |
| 09:17:51 |
7.9 |
281 |
281 |
集合竞价 |
| 09:18:00 |
7.9 |
281 |
281 |
集合竞价 |
| 09:18:09 |
7.8 |
539 |
539 |
集合竞价 |
| 09:18:18 |
7.8 |
539 |
539 |
集合竞价 |
| 09:18:27 |
7.9 |
364 |
364 |
集合竞价 |
| 09:18:45 |
7.9 |
364 |
364 |
集合竞价 |
| 09:18:54 |
7.9 |
364 |
364 |
集合竞价 |
| 09:19:03 |
8.2 |
121 |
121 |
集合竞价 |
| 09:19:21 |
8.21 |
145 |
145 |
集合竞价 |
| 09:19:39 |
8.21 |
175 |
175 |
集合竞价 |
| 09:19:57 |
8.21 |
175 |
175 |
集合竞价 |
| 09:20:09 |
8.21 |
175 |
175 |
集合竞价 |
| 09:20:18 |
8.21 |
178 |
178 |
集合竞价 |
| 09:20:36 |
8.21 |
180 |
180 |
集合竞价 |
| 09:20:45 |
8.21 |
199 |
199 |
集合竞价 |
| 09:21:03 |
8.21 |
207 |
207 |
集合竞价 |
| 09:21:12 |
8.06 |
251 |
251 |
集合竞价 |
| 09:21:21 |
8.15 |
251 |
251 |
集合竞价 |
| 09:21:39 |
8.15 |
251 |
251 |
集合竞价 |
| 09:21:48 |
8.15 |
251 |
251 |
集合竞价 |
| 09:21:57 |
8 |
406 |
406 |
集合竞价 |
| 09:22:06 |
8 |
406 |
406 |
集合竞价 |
| 09:22:24 |
8.18 |
466 |
466 |
集合竞价 |
| 09:22:51 |
8.2 |
480 |
480 |
集合竞价 |
| 09:23:00 |
8.21 |
484 |
484 |
集合竞价 |
| 09:23:09 |
8.21 |
524 |
524 |
集合竞价 |
| 09:23:18 |
8.21 |
544 |
544 |
集合竞价 |
| 09:23:27 |
8.21 |
570 |
570 |
集合竞价 |
| 09:23:36 |
8.21 |
590 |
590 |
集合竞价 |
| 09:23:45 |
8.21 |
601 |
601 |
集合竞价 |
| 09:23:54 |
8.21 |
601 |
601 |
集合竞价 |
| 09:24:03 |
8.21 |
601 |
601 |
集合竞价 |
| 09:24:12 |
8.21 |
641 |
641 |
集合竞价 |
| 09:24:21 |
8.21 |
655 |
655 |
集合竞价 |
| 09:24:30 |
8.22 |
851 |
851 |
集合竞价 |
| 09:24:39 |
8.22 |
881 |
881 |
集合竞价 |
| 09:24:48 |
8.22 |
881 |
881 |
集合竞价 |
| 09:24:57 |
8.41 |
881 |
881 |
集合竞价 |
| 09:25:00 |
8.53 |
897 |
1778 |
卖出 |
| 09:30:00 |
8.59 |
181 |
1959 |
买入 |
| 09:30:03 |
8.57 |
873 |
2832 |
卖出 |
| 09:30:06 |
8.57 |
140 |
2972 |
卖出 |
| 09:30:09 |
8.53 |
71 |
3043 |
卖出 |
| 09:30:12 |
8.56 |
61 |
3104 |
买入 |
| 09:30:15 |
8.56 |
3 |
3107 |
买入 |
| 09:30:18 |
8.53 |
37 |
3144 |
卖出 |
| 09:30:21 |
8.52 |
122 |
3266 |
卖出 |
| 09:30:24 |
8.5 |
194 |
3460 |
卖出 |
| 09:30:27 |
8.5 |
120 |
3580 |
卖出 |
| 09:30:30 |
8.47 |
162 |
3742 |
卖出 |
| 09:30:33 |
8.49 |
32 |
3774 |
买入 |
| 09:30:36 |
8.48 |
196 |
3970 |
卖出 |
| 09:30:39 |
8.48 |
69 |
4039 |
卖出 |
| 09:30:42 |
8.48 |
181 |
4220 |
买入 |
| 09:30:45 |
8.45 |
23 |
4243 |
卖出 |
| 09:30:48 |
8.43 |
24 |
4267 |
卖出 |
| 09:30:51 |
8.42 |
22 |
4289 |
卖出 |
| 09:30:54 |
8.4 |
109 |
4398 |
卖出 |
| 09:30:57 |
8.38 |
13 |
4411 |
卖出 |
| 09:31:00 |
8.38 |
12 |
4423 |
买入 |
| 09:31:03 |
8.4 |
11 |
4434 |
买入 |
| 09:31:06 |
8.41 |
204 |
4638 |
买入 |
| 09:31:09 |
8.42 |
128 |
4766 |
买入 |
| 09:31:12 |
8.43 |
5 |
4771 |
买入 |
| 09:31:15 |
8.46 |
43 |
4814 |
买入 |
| 09:31:18 |
8.44 |
8 |
4822 |
卖出 |
| 09:31:21 |
8.44 |
14 |
4836 |
卖出 |
| 09:31:24 |
8.46 |
134 |
4970 |
买入 |
| 09:31:27 |
8.42 |
20 |
4990 |
卖出 |
| 09:31:30 |
8.43 |
42 |
5032 |
买入 |
| 09:31:33 |
8.42 |
30 |
5062 |
卖出 |
| 09:31:36 |
8.42 |
19 |
5081 |
买入 |
| 09:31:39 |
8.41 |
106 |
5187 |
卖出 |
| 09:31:42 |
8.41 |
29 |
5216 |
买入 |
| 09:31:45 |
8.44 |
100 |
5316 |
买入 |
| 09:31:48 |
8.41 |
34 |
5350 |
卖出 |
| 09:31:51 |
8.4 |
73 |
5423 |
卖出 |
| 09:31:54 |
8.41 |
9 |
5432 |
买入 |
| 09:31:57 |
8.4 |
11 |
5443 |
卖出 |
| 09:32:00 |
8.4 |
48 |
5491 |
卖出 |
| 09:32:03 |
8.42 |
28 |
5519 |
买入 |
| 09:32:06 |
8.41 |
159 |
5678 |
卖出 |
| 09:32:09 |
8.42 |
8 |
5686 |
买入 |
| 09:32:12 |
8.4 |
39 |
5725 |
卖出 |
| 09:32:15 |
8.42 |
135 |
5860 |
买入 |
| 09:32:18 |
8.42 |
63 |
5923 |
卖出 |
| 09:32:21 |
8.42 |
8 |
5931 |
买入 |
| 09:32:24 |
8.4 |
412 |
6343 |
卖出 |
| 09:32:27 |
8.42 |
311 |
6654 |
买入 |
| 09:32:30 |
8.4 |
38 |
6692 |
卖出 |
| 09:32:33 |
8.4 |
90 |
6782 |
卖出 |
| 09:32:36 |
8.41 |
49 |
6831 |
买入 |
| 09:32:39 |
8.41 |
1 |
6832 |
卖出 |
| 09:32:45 |
8.41 |
1 |
6833 |
卖出 |
| 09:32:48 |
8.41 |
1 |
6834 |
卖出 |
| 09:32:51 |
8.41 |
2 |
6836 |
卖出 |
| 09:32:54 |
8.42 |
5 |
6841 |
买入 |
| 09:32:57 |
8.41 |
14 |
6855 |
卖出 |
| 09:33:00 |
8.41 |
35 |
6890 |
卖出 |
| 09:33:03 |
8.42 |
77 |
6967 |
买入 |
| 09:33:06 |
8.41 |
157 |
7124 |
卖出 |
| 09:33:09 |
8.41 |
78 |
7202 |
卖出 |
| 09:33:12 |
8.41 |
6 |
7208 |
卖出 |
| 09:33:15 |
8.41 |
32 |
7240 |
卖出 |
| 09:33:18 |
8.41 |
51 |
7291 |
买入 |
| 09:33:21 |
8.4 |
6 |
7297 |
卖出 |
| 09:33:27 |
8.41 |
4 |
7301 |
买入 |
| 09:33:30 |
8.41 |
1 |
7302 |
卖出 |
| 09:33:36 |
8.41 |
8 |
7310 |
买入 |
| 09:33:39 |
8.42 |
13 |
7323 |
买入 |
| 09:33:45 |
8.41 |
9 |
7332 |
卖出 |
| 09:33:48 |
8.42 |
9 |
7341 |
买入 |
| 09:33:51 |
8.42 |
117 |
7458 |
买入 |
| 09:34:00 |
8.42 |
1 |
7459 |
买入 |
| 09:34:03 |
8.42 |
10 |
7469 |
买入 |
| 09:34:06 |
8.42 |
2 |
7471 |
买入 |
| 09:34:09 |
8.42 |
9 |
7480 |
买入 |
| 09:34:12 |
8.42 |
30 |
7510 |
买入 |
| 09:34:15 |
8.42 |
29 |
7539 |
买入 |
| 09:34:18 |
8.43 |
11 |
7550 |
买入 |
| 09:34:21 |
8.43 |
15 |
7565 |
买入 |
| 09:34:24 |
8.42 |
10 |
7575 |
卖出 |
| 09:34:27 |
8.43 |
58 |
7633 |
买入 |
| 09:34:33 |
8.42 |
51 |
7684 |
卖出 |
| 09:34:36 |
8.43 |
21 |
7705 |
买入 |
| 09:34:39 |
8.43 |
12 |
7717 |
买入 |
| 09:34:48 |
8.43 |
9 |
7726 |
买入 |
| 09:34:51 |
8.42 |
35 |
7761 |
卖出 |
| 09:34:54 |
8.43 |
5 |
7766 |
买入 |
| 09:34:57 |
8.43 |
48 |
7814 |
买入 |
| 09:35:00 |
8.43 |
3 |
7817 |
卖出 |
| 09:35:03 |
8.43 |
8 |
7825 |
卖出 |
| 09:35:09 |
8.43 |
1 |
7826 |
买入 |
| 09:35:12 |
8.42 |
46 |
7872 |
卖出 |
| 09:35:15 |
8.42 |
6 |
7878 |
卖出 |
| 09:35:18 |
8.42 |
28 |
7906 |
卖出 |
| 09:35:21 |
8.42 |
19 |
7925 |
卖出 |
| 09:35:24 |
8.42 |
34 |
7959 |
卖出 |
| 09:35:27 |
8.42 |
13 |
7972 |
买入 |
| 09:35:33 |
8.41 |
4 |
7976 |
卖出 |
| 09:35:36 |
8.41 |
1 |
7977 |
卖出 |
| 09:35:42 |
8.41 |
30 |
8007 |
卖出 |
| 09:35:45 |
8.41 |
77 |
8084 |
卖出 |
| 09:35:48 |
8.42 |
9 |
8093 |
买入 |
| 09:35:51 |
8.41 |
48 |
8141 |
卖出 |
| 09:35:54 |
8.4 |
107 |
8248 |
卖出 |
| 09:35:57 |
8.41 |
22 |
8270 |
买入 |
| 09:36:00 |
8.4 |
1 |
8271 |
卖出 |
| 09:36:03 |
8.4 |
89 |
8360 |
卖出 |
| 09:36:06 |
8.4 |
143 |
8503 |
卖出 |
| 09:36:09 |
8.4 |
22 |
8525 |
卖出 |
| 09:36:12 |
8.4 |
18 |
8543 |
买入 |
| 09:36:15 |
8.4 |
12 |
8555 |
买入 |
| 09:36:18 |
8.41 |
22 |
8577 |
买入 |
| 09:36:21 |
8.42 |
4 |
8581 |
买入 |
| 09:36:24 |
8.41 |
25 |
8606 |
卖出 |
| 09:36:27 |
8.42 |
4 |
8610 |
买入 |
| 09:36:30 |
8.41 |
12 |
8622 |
卖出 |
| 09:36:33 |
8.41 |
32 |
8654 |
卖出 |
| 09:36:36 |
8.43 |
33 |
8687 |
买入 |
| 09:36:39 |
8.42 |
3 |
8690 |
卖出 |
| 09:36:42 |
8.43 |
4 |
8694 |
买入 |
| 09:36:45 |
8.43 |
28 |
8722 |
买入 |
| 09:36:48 |
8.43 |
6 |
8728 |
买入 |
| 09:36:51 |
8.42 |
5 |
8733 |
卖出 |
| 09:36:54 |
8.43 |
48 |
8781 |
买入 |
| 09:36:57 |
8.44 |
42 |
8823 |
买入 |
| 09:37:00 |
8.44 |
32 |
8855 |
买入 |
| 09:37:03 |
8.45 |
12 |
8867 |
买入 |
| 09:37:06 |
8.43 |
6 |
8873 |
卖出 |
| 09:37:09 |
8.45 |
6 |
8879 |
买入 |
| 09:37:12 |
8.45 |
29 |
8908 |
买入 |
| 09:37:15 |
8.45 |
12 |
8920 |
买入 |
| 09:37:18 |
8.45 |
76 |
8996 |
卖出 |
| 09:37:21 |
8.45 |
23 |
9019 |
买入 |
| 09:37:24 |
8.46 |
18 |
9037 |
买入 |
| 09:37:27 |
8.43 |
221 |
9258 |
卖出 |
| 09:37:30 |
8.46 |
26 |
9284 |
买入 |
| 09:37:33 |
8.46 |
1 |
9285 |
买入 |
| 09:37:36 |
8.45 |
100 |
9385 |
卖出 |
| 09:37:42 |
8.46 |
2 |
9387 |
买入 |
| 09:37:45 |
8.45 |
27 |
9414 |
卖出 |
| 09:37:51 |
8.46 |
13 |
9427 |
买入 |
| 09:37:54 |
8.46 |
97 |
9524 |
买入 |
| 09:37:57 |
8.46 |
1 |
9525 |
卖出 |
| 09:38:00 |
8.46 |
2 |
9527 |
卖出 |
| 09:38:03 |
8.46 |
28 |
9555 |
卖出 |
| 09:38:06 |
8.47 |
53 |
9608 |
买入 |
| 09:38:09 |
8.47 |
16 |
9624 |
卖出 |
| 09:38:15 |
8.46 |
31 |
9655 |
卖出 |
| 09:38:18 |
8.47 |
2 |
9657 |
买入 |
| 09:38:21 |
8.46 |
24 |
9681 |
卖出 |
| 09:38:27 |
8.45 |
62 |
9743 |
卖出 |
| 09:38:30 |
8.45 |
93 |
9836 |
卖出 |
| 09:38:36 |
8.45 |
22 |
9858 |
卖出 |
| 09:38:39 |
8.45 |
2 |
9860 |
卖出 |
| 09:38:42 |
8.45 |
15 |
9875 |
卖出 |
| 09:38:45 |
8.44 |
72 |
9947 |
卖出 |
| 09:38:48 |
8.45 |
4 |
9951 |
买入 |
| 09:38:51 |
8.45 |
122 |
10073 |
买入 |
| 09:38:54 |
8.45 |
5 |
10078 |
买入 |
| 09:39:00 |
8.45 |
6 |
10084 |
买入 |
| 09:39:03 |
8.44 |
5 |
10089 |
卖出 |
| 09:39:06 |
8.44 |
88 |
10177 |
卖出 |
| 09:39:12 |
8.43 |
221 |
10398 |
卖出 |
| 09:39:15 |
8.43 |
3 |
10401 |
卖出 |
| 09:39:18 |
8.43 |
256 |
10657 |
卖出 |
| 09:39:21 |
8.43 |
2 |
10659 |
买入 |
| 09:39:27 |
8.42 |
40 |
10699 |
卖出 |
| 09:39:30 |
8.42 |
162 |
10861 |
买入 |
| 09:39:33 |
8.43 |
28 |
10889 |
买入 |
| 09:39:36 |
8.43 |
69 |
10958 |
买入 |
| 09:39:39 |
8.44 |
10 |
10968 |
买入 |
| 09:39:42 |
8.43 |
43 |
11011 |
卖出 |
| 09:39:48 |
8.42 |
51 |
11062 |
卖出 |
| 09:39:51 |
8.43 |
11 |
11073 |
买入 |
| 09:39:54 |
8.44 |
5 |
11078 |
买入 |
| 09:39:57 |
8.43 |
3 |
11081 |
卖出 |
| 09:40:06 |
8.43 |
22 |
11103 |
卖出 |
| 09:40:09 |
8.41 |
109 |
11212 |
卖出 |
| 09:40:12 |
8.41 |
2 |
11214 |
卖出 |
| 09:40:15 |
8.42 |
5 |
11219 |
买入 |
| 09:40:21 |
8.41 |
29 |
11248 |
卖出 |
| 09:40:27 |
8.42 |
3 |
11251 |
买入 |
| 09:40:33 |
8.41 |
1 |
11252 |
卖出 |
| 09:40:36 |
8.41 |
103 |
11355 |
卖出 |
| 09:40:39 |
8.41 |
40 |
11395 |
卖出 |
| 09:40:42 |
8.41 |
1 |
11396 |
卖出 |
| 09:40:45 |
8.41 |
23 |
11419 |
卖出 |
| 09:40:48 |
8.41 |
4 |
11423 |
卖出 |
| 09:40:54 |
8.41 |
46 |
11469 |
卖出 |
| 09:41:03 |
8.41 |
29 |
11498 |
买入 |
| 09:41:06 |
8.4 |
58 |
11556 |
卖出 |
| 09:41:09 |
8.4 |
40 |
11596 |
卖出 |
| 09:41:12 |
8.4 |
17 |
11613 |
卖出 |
| 09:41:15 |
8.4 |
278 |
11891 |
卖出 |
| 09:41:18 |
8.4 |
16 |
11907 |
买入 |
| 09:41:21 |
8.4 |
9 |
11916 |
买入 |
| 09:41:24 |
8.39 |
10 |
11926 |
卖出 |
| 09:41:30 |
8.39 |
1 |
11927 |
卖出 |
| 09:41:42 |
8.39 |
10 |
11937 |
卖出 |
| 09:41:48 |
8.39 |
8 |
11945 |
卖出 |
| 09:41:57 |
8.39 |
43 |
11988 |
卖出 |
| 09:42:00 |
8.39 |
3 |
11991 |
卖出 |
| 09:42:06 |
8.4 |
10 |
12001 |
买入 |
| 09:42:12 |
8.39 |
33 |
12034 |
卖出 |
| 09:42:15 |
8.39 |
22 |
12056 |
卖出 |
| 09:42:18 |
8.39 |
3 |
12059 |
买入 |
| 09:42:21 |
8.38 |
4 |
12063 |
卖出 |
| 09:42:27 |
8.38 |
1 |
12064 |
卖出 |
| 09:42:33 |
8.38 |
11 |
12075 |
卖出 |
| 09:42:36 |
8.38 |
4 |
12079 |
卖出 |
| 09:42:39 |
8.38 |
15 |
12094 |
卖出 |
| 09:42:42 |
8.38 |
6 |
12100 |
卖出 |
| 09:42:45 |
8.38 |
151 |
12251 |
卖出 |
| 09:42:48 |
8.38 |
7 |
12258 |
卖出 |
| 09:42:51 |
8.38 |
1 |
12259 |
卖出 |
| 09:42:54 |
8.39 |
5 |
12264 |
买入 |
| 09:42:57 |
8.38 |
46 |
12310 |
卖出 |
| 09:43:00 |
8.38 |
1 |
12311 |
卖出 |
| 09:43:03 |
8.37 |
7 |
12318 |
卖出 |
| 09:43:06 |
8.38 |
2 |
12320 |
买入 |
| 09:43:09 |
8.38 |
2 |
12322 |
卖出 |
| 09:43:12 |
8.38 |
9 |
12331 |
卖出 |
| 09:43:15 |
8.38 |
9 |
12340 |
卖出 |
| 09:43:18 |
8.39 |
20 |
12360 |
买入 |
| 09:43:21 |
8.39 |
8 |
12368 |
买入 |
| 09:43:24 |
8.39 |
8 |
12376 |
买入 |
| 09:43:33 |
8.39 |
1 |
12377 |
卖出 |
| 09:43:36 |
8.38 |
200 |
12577 |
卖出 |
| 09:43:39 |
8.39 |
4 |
12581 |
卖出 |
| 09:43:42 |
8.39 |
4 |
12585 |
卖出 |
| 09:43:45 |
8.39 |
5 |
12590 |
卖出 |
| 09:43:57 |
8.39 |
189 |
12779 |
卖出 |
| 09:44:00 |
8.39 |
19 |
12798 |
买入 |
| 09:44:03 |
8.4 |
114 |
12912 |
买入 |
| 09:44:06 |
8.4 |
2 |
12914 |
卖出 |
| 09:44:12 |
8.4 |
18 |
12932 |
卖出 |
| 09:44:15 |
8.4 |
14 |
12946 |
买入 |
| 09:44:18 |
8.4 |
334 |
13280 |
买入 |
| 09:44:21 |
8.41 |
5 |
13285 |
买入 |
| 09:44:24 |
8.41 |
7 |
13292 |
买入 |
| 09:44:27 |
8.4 |
1 |
13293 |
卖出 |
| 09:44:33 |
8.41 |
20 |
13313 |
买入 |
| 09:44:36 |
8.41 |
2 |
13315 |
卖出 |
| 09:44:48 |
8.41 |
2 |
13317 |
卖出 |
| 09:44:54 |
8.41 |
3 |
13320 |
买入 |
| 09:44:57 |
8.41 |
21 |
13341 |
买入 |
| 09:45:06 |
8.4 |
27 |
13368 |
卖出 |
| 09:45:09 |
8.4 |
19 |
13387 |
卖出 |