帝欧家居[002798]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
7 |
7 |
集合竞价 |
| 09:15:09 |
13.06 |
7 |
7 |
集合竞价 |
| 09:15:27 |
12.83 |
327 |
327 |
集合竞价 |
| 09:16:12 |
12.8 |
421 |
421 |
集合竞价 |
| 09:16:21 |
12.83 |
360 |
360 |
集合竞价 |
| 09:16:30 |
13.06 |
7 |
7 |
集合竞价 |
| 09:16:48 |
12.88 |
266 |
266 |
集合竞价 |
| 09:16:57 |
13.06 |
7 |
7 |
集合竞价 |
| 09:17:15 |
13 |
101 |
101 |
集合竞价 |
| 09:17:33 |
13.06 |
8 |
8 |
集合竞价 |
| 09:17:51 |
12.8 |
539 |
539 |
集合竞价 |
| 09:18:00 |
12.89 |
280 |
280 |
集合竞价 |
| 09:18:18 |
12.9 |
280 |
280 |
集合竞价 |
| 09:18:27 |
12.96 |
280 |
280 |
集合竞价 |
| 09:19:57 |
13.14 |
12 |
12 |
集合竞价 |
| 09:20:45 |
13.12 |
22 |
22 |
集合竞价 |
| 09:25:00 |
13.12 |
201 |
223 |
买入 |
| 09:30:00 |
13.12 |
208 |
431 |
买入 |
| 09:30:03 |
13.1 |
254 |
685 |
卖出 |
| 09:30:06 |
13.1 |
84 |
769 |
买入 |
| 09:30:09 |
13.1 |
55 |
824 |
买入 |
| 09:30:12 |
13.1 |
74 |
898 |
买入 |
| 09:30:15 |
13.12 |
64 |
962 |
买入 |
| 09:30:18 |
13.18 |
33 |
995 |
买入 |
| 09:30:21 |
13.17 |
4 |
999 |
卖出 |
| 09:30:24 |
13.15 |
2 |
1001 |
卖出 |
| 09:30:27 |
13.15 |
2 |
1003 |
卖出 |
| 09:30:30 |
13.15 |
10 |
1013 |
卖出 |
| 09:30:33 |
13.14 |
26 |
1039 |
卖出 |
| 09:30:36 |
13.14 |
28 |
1067 |
卖出 |
| 09:30:42 |
13.14 |
15 |
1082 |
买入 |
| 09:30:45 |
13.07 |
440 |
1522 |
卖出 |
| 09:30:48 |
13.12 |
1 |
1523 |
卖出 |
| 09:30:51 |
13.14 |
37 |
1560 |
买入 |
| 09:30:54 |
13.14 |
41 |
1601 |
买入 |
| 09:30:57 |
13.13 |
15 |
1616 |
卖出 |
| 09:31:00 |
13.14 |
34 |
1650 |
买入 |
| 09:31:03 |
13.14 |
26 |
1676 |
卖出 |
| 09:31:06 |
13.12 |
4 |
1680 |
卖出 |
| 09:31:09 |
13.12 |
4 |
1684 |
卖出 |
| 09:31:12 |
13.12 |
4 |
1688 |
卖出 |
| 09:31:15 |
13.13 |
8 |
1696 |
买入 |
| 09:31:18 |
13.13 |
18 |
1714 |
买入 |
| 09:31:21 |
13.12 |
3 |
1717 |
卖出 |
| 09:31:24 |
13.12 |
6 |
1723 |
卖出 |
| 09:31:27 |
13.12 |
10 |
1733 |
买入 |
| 09:31:30 |
13.09 |
67 |
1800 |
卖出 |
| 09:31:33 |
13.09 |
8 |
1808 |
买入 |
| 09:31:45 |
13.09 |
115 |
1923 |
卖出 |
| 09:31:48 |
13.09 |
9 |
1932 |
买入 |
| 09:31:51 |
13.09 |
27 |
1959 |
卖出 |
| 09:32:03 |
13.1 |
1 |
1960 |
买入 |
| 09:32:09 |
13.1 |
12 |
1972 |
卖出 |
| 09:32:12 |
13.1 |
1 |
1973 |
买入 |
| 09:32:15 |
13.1 |
42 |
2015 |
买入 |
| 09:32:33 |
13.09 |
22 |
2037 |
卖出 |
| 09:32:36 |
13.09 |
22 |
2059 |
卖出 |
| 09:32:39 |
13.07 |
15 |
2074 |
卖出 |
| 09:32:42 |
13.1 |
15 |
2089 |
买入 |
| 09:32:48 |
13.07 |
2 |
2091 |
卖出 |
| 09:32:51 |
13.09 |
47 |
2138 |
买入 |
| 09:32:54 |
13.09 |
46 |
2184 |
买入 |
| 09:32:57 |
13.07 |
17 |
2201 |
卖出 |
| 09:33:00 |
13.09 |
7 |
2208 |
买入 |
| 09:33:03 |
13.06 |
52 |
2260 |
卖出 |
| 09:33:06 |
13.05 |
38 |
2298 |
卖出 |
| 09:33:09 |
13.03 |
116 |
2414 |
卖出 |
| 09:33:12 |
13.02 |
111 |
2525 |
卖出 |
| 09:33:15 |
13.04 |
235 |
2760 |
买入 |
| 09:33:18 |
13.06 |
97 |
2857 |
买入 |
| 09:33:21 |
13.04 |
50 |
2907 |
卖出 |
| 09:33:24 |
13.05 |
41 |
2948 |
买入 |
| 09:33:27 |
13.05 |
12 |
2960 |
卖出 |
| 09:33:30 |
13.08 |
77 |
3037 |
买入 |
| 09:33:33 |
13.08 |
7 |
3044 |
买入 |
| 09:33:39 |
13.07 |
12 |
3056 |
卖出 |
| 09:33:42 |
13.08 |
4 |
3060 |
买入 |
| 09:33:54 |
13.08 |
1 |
3061 |
买入 |
| 09:33:57 |
13.08 |
4 |
3065 |
卖出 |
| 09:34:00 |
13.1 |
6 |
3071 |
买入 |
| 09:34:03 |
13.08 |
3 |
3074 |
卖出 |
| 09:34:06 |
13.1 |
2 |
3076 |
买入 |
| 09:34:09 |
13.11 |
1 |
3077 |
买入 |
| 09:34:12 |
13.11 |
7 |
3084 |
卖出 |
| 09:34:15 |
13.09 |
8 |
3092 |
卖出 |
| 09:34:21 |
13.11 |
3 |
3095 |
买入 |
| 09:34:36 |
13.11 |
1 |
3096 |
买入 |
| 09:34:39 |
13.11 |
5 |
3101 |
买入 |
| 09:34:51 |
13.1 |
1 |
3102 |
卖出 |
| 09:35:03 |
13.11 |
9 |
3111 |
买入 |
| 09:35:15 |
13.11 |
3 |
3114 |
买入 |
| 09:35:18 |
13.1 |
17 |
3131 |
卖出 |
| 09:35:30 |
13.11 |
4 |
3135 |
买入 |
| 09:35:33 |
13.11 |
3 |
3138 |
卖出 |
| 09:35:36 |
13.11 |
1 |
3139 |
卖出 |
| 09:35:39 |
13.11 |
10 |
3149 |
卖出 |
| 09:35:42 |
13.11 |
3 |
3152 |
卖出 |
| 09:35:54 |
13.12 |
70 |
3222 |
买入 |
| 09:35:57 |
13.1 |
187 |
3409 |
卖出 |
| 09:36:09 |
13.12 |
11 |
3420 |
买入 |
| 09:36:15 |
13.11 |
21 |
3441 |
卖出 |
| 09:36:21 |
13.12 |
21 |
3462 |
买入 |
| 09:36:24 |
13.13 |
30 |
3492 |
买入 |
| 09:36:27 |
13.1 |
7 |
3499 |
卖出 |
| 09:36:36 |
13.12 |
14 |
3513 |
买入 |
| 09:36:39 |
13.13 |
30 |
3543 |
买入 |
| 09:36:45 |
13.13 |
11 |
3554 |
买入 |
| 09:37:03 |
13.15 |
58 |
3612 |
买入 |
| 09:37:21 |
13.14 |
7 |
3619 |
买入 |
| 09:37:24 |
13.14 |
7 |
3626 |
买入 |
| 09:37:27 |
13.14 |
3 |
3629 |
卖出 |
| 09:37:33 |
13.14 |
10 |
3639 |
买入 |
| 09:37:36 |
13.13 |
1 |
3640 |
卖出 |
| 09:37:39 |
13.13 |
3 |
3643 |
卖出 |
| 09:37:42 |
13.13 |
5 |
3648 |
卖出 |
| 09:37:45 |
13.13 |
1 |
3649 |
卖出 |
| 09:38:00 |
13.11 |
14 |
3663 |
卖出 |
| 09:38:09 |
13.1 |
12 |
3675 |
卖出 |
| 09:38:24 |
13.1 |
20 |
3695 |
卖出 |
| 09:38:27 |
13.1 |
2 |
3697 |
卖出 |
| 09:38:33 |
13.1 |
2 |
3699 |
卖出 |
| 09:38:39 |
13.1 |
14 |
3713 |
卖出 |
| 09:38:54 |
13.1 |
5 |
3718 |
卖出 |
| 09:39:00 |
13.11 |
1 |
3719 |
买入 |
| 09:39:12 |
13.1 |
71 |
3790 |
卖出 |
| 09:39:15 |
13.1 |
80 |
3870 |
买入 |
| 09:39:18 |
13.12 |
22 |
3892 |
买入 |
| 09:39:21 |
13.11 |
4 |
3896 |
卖出 |
| 09:39:30 |
13.11 |
6 |
3902 |
卖出 |
| 09:39:39 |
13.11 |
6 |
3908 |
买入 |
| 09:39:45 |
13.12 |
2 |
3910 |
买入 |
| 09:39:54 |
13.1 |
89 |
3999 |
卖出 |
| 09:39:57 |
13.1 |
11 |
4010 |
买入 |
| 09:40:00 |
13.11 |
20 |
4030 |
买入 |
| 09:40:03 |
13.11 |
2 |
4032 |
买入 |
| 09:40:06 |
13.12 |
62 |
4094 |
买入 |
| 09:40:09 |
13.12 |
76 |
4170 |
买入 |
| 09:40:12 |
13.12 |
1 |
4171 |
卖出 |
| 09:40:18 |
13.12 |
28 |
4199 |
卖出 |
| 09:40:21 |
13.11 |
1 |
4200 |
卖出 |
| 09:40:24 |
13.11 |
1 |
4201 |
卖出 |
| 09:40:27 |
13.11 |
1 |
4202 |
卖出 |
| 09:40:33 |
13.1 |
3 |
4205 |
卖出 |
| 09:40:36 |
13.11 |
20 |
4225 |
买入 |
| 09:40:39 |
13.11 |
1 |
4226 |
卖出 |
| 09:40:45 |
13.11 |
6 |
4232 |
卖出 |
| 09:40:48 |
13.13 |
2 |
4234 |
买入 |
| 09:40:51 |
13.11 |
1 |
4235 |
卖出 |
| 09:40:54 |
13.11 |
1 |
4236 |
卖出 |
| 09:40:57 |
13.11 |
2 |
4238 |
卖出 |
| 09:41:00 |
13.11 |
2 |
4240 |
卖出 |
| 09:41:06 |
13.11 |
1 |
4241 |
卖出 |
| 09:41:09 |
13.11 |
22 |
4263 |
卖出 |
| 09:41:12 |
13.11 |
1 |
4264 |
卖出 |
| 09:41:15 |
13.11 |
1 |
4265 |
卖出 |
| 09:41:18 |
13.11 |
1 |
4266 |
卖出 |
| 09:41:21 |
13.11 |
4 |
4270 |
卖出 |
| 09:41:24 |
13.11 |
1 |
4271 |
卖出 |
| 09:41:27 |
13.11 |
1 |
4272 |
卖出 |
| 09:41:30 |
13.11 |
2 |
4274 |
卖出 |
| 09:41:33 |
13.11 |
1 |
4275 |
卖出 |
| 09:41:36 |
13.11 |
1 |
4276 |
卖出 |
| 09:41:39 |
13.11 |
1 |
4277 |
卖出 |
| 09:41:42 |
13.11 |
2 |
4279 |
卖出 |
| 09:41:45 |
13.11 |
1 |
4280 |
卖出 |
| 09:41:51 |
13.11 |
10 |
4290 |
卖出 |
| 09:41:54 |
13.11 |
1 |
4291 |
卖出 |
| 09:41:57 |
13.11 |
2 |
4293 |
卖出 |
| 09:42:00 |
13.11 |
1 |
4294 |
卖出 |
| 09:42:03 |
13.1 |
123 |
4417 |
卖出 |
| 09:42:06 |
13.1 |
34 |
4451 |
买入 |
| 09:42:09 |
13.1 |
1 |
4452 |
卖出 |
| 09:42:12 |
13.1 |
2 |
4454 |
卖出 |
| 09:42:15 |
13.1 |
7 |
4461 |
卖出 |
| 09:42:18 |
13.1 |
11 |
4472 |
卖出 |
| 09:42:21 |
13.1 |
1 |
4473 |
卖出 |
| 09:42:24 |
13.1 |
99 |
4572 |
卖出 |
| 09:42:27 |
13.09 |
5 |
4577 |
卖出 |
| 09:42:30 |
13.1 |
8 |
4585 |
买入 |
| 09:42:33 |
13.09 |
5 |
4590 |
卖出 |
| 09:42:36 |
13.1 |
13 |
4603 |
买入 |
| 09:42:39 |
13.09 |
22 |
4625 |
卖出 |
| 09:42:42 |
13.09 |
1 |
4626 |
卖出 |
| 09:42:45 |
13.09 |
2 |
4628 |
卖出 |
| 09:42:48 |
13.09 |
1 |
4629 |
卖出 |
| 09:42:51 |
13.09 |
1 |
4630 |
卖出 |
| 09:42:54 |
13.09 |
2 |
4632 |
卖出 |
| 09:42:57 |
13.08 |
79 |
4711 |
卖出 |
| 09:43:00 |
13.08 |
2 |
4713 |
卖出 |
| 09:43:03 |
13.08 |
64 |
4777 |
卖出 |
| 09:43:09 |
13.07 |
4 |
4781 |
卖出 |
| 09:43:12 |
13.07 |
1 |
4782 |
卖出 |
| 09:43:15 |
13.07 |
3 |
4785 |
卖出 |
| 09:43:18 |
13.07 |
1 |
4786 |
卖出 |
| 09:43:21 |
13.07 |
2 |
4788 |
卖出 |
| 09:43:24 |
13.07 |
43 |
4831 |
卖出 |
| 09:43:27 |
13.07 |
5 |
4836 |
卖出 |
| 09:43:30 |
13.07 |
3 |
4839 |
卖出 |
| 09:43:36 |
13.07 |
1 |
4840 |
卖出 |
| 09:43:39 |
13.07 |
27 |
4867 |
卖出 |
| 09:43:42 |
13.07 |
32 |
4899 |
卖出 |
| 09:43:45 |
13.07 |
3 |
4902 |
卖出 |
| 09:43:48 |
13.07 |
12 |
4914 |
卖出 |
| 09:43:51 |
13.07 |
22 |
4936 |
买入 |
| 09:43:54 |
13.07 |
1 |
4937 |
卖出 |
| 09:43:57 |
13.07 |
1 |
4938 |
卖出 |
| 09:44:00 |
13.07 |
2 |
4940 |
卖出 |
| 09:44:03 |
13.07 |
1 |
4941 |
卖出 |
| 09:44:09 |
13.07 |
3 |
4944 |
卖出 |
| 09:44:12 |
13.07 |
1 |
4945 |
卖出 |
| 09:44:15 |
13.07 |
1 |
4946 |
卖出 |
| 09:44:18 |
13.07 |
1 |
4947 |
卖出 |
| 09:44:21 |
13.07 |
2 |
4949 |
卖出 |
| 09:44:24 |
13.07 |
1 |
4950 |
卖出 |
| 09:44:27 |
13.07 |
31 |
4981 |
卖出 |
| 09:44:30 |
13.07 |
2 |
4983 |
卖出 |
| 09:44:33 |
13.07 |
1 |
4984 |
卖出 |
| 09:44:36 |
13.07 |
1 |
4985 |
卖出 |
| 09:44:39 |
13.07 |
1 |
4986 |
卖出 |
| 09:44:42 |
13.07 |
16 |
5002 |
卖出 |
| 09:44:45 |
13.07 |
11 |
5013 |
卖出 |
| 09:44:51 |
13.07 |
5 |
5018 |
卖出 |
| 09:44:54 |
13.07 |
2 |
5020 |
卖出 |
| 09:45:00 |
13.07 |
4 |
5024 |
卖出 |
| 09:45:03 |
13.07 |
1 |
5025 |
卖出 |
| 09:45:06 |
13.07 |
1 |
5026 |
卖出 |
| 09:45:09 |
13.07 |
1 |
5027 |
卖出 |
| 09:45:12 |
13.07 |
1 |
5028 |
卖出 |
| 09:45:15 |
13.07 |
17 |
5045 |
卖出 |
| 09:45:18 |
13.08 |
3 |
5048 |
买入 |
| 09:45:24 |
13.07 |
20 |
5068 |
卖出 |
| 09:45:27 |
13.07 |
50 |
5118 |
卖出 |
| 09:45:36 |
13.08 |
6 |
5124 |
买入 |
| 09:45:39 |
13.08 |
5 |
5129 |
卖出 |
| 09:45:42 |
13.08 |
2 |
5131 |
卖出 |
| 09:45:48 |
13.09 |
1 |
5132 |
买入 |
| 09:45:57 |
13.09 |
34 |
5166 |
买入 |
| 09:46:03 |
13.09 |
1 |
5167 |
卖出 |
| 09:46:12 |
13.09 |
4 |
5171 |
卖出 |
| 09:46:18 |
13.09 |
7 |
5178 |
卖出 |
| 09:46:24 |
13.09 |
4 |
5182 |
卖出 |
| 09:46:42 |
13.09 |
10 |
5192 |
买入 |
| 09:46:54 |
13.08 |
30 |
5222 |
卖出 |
| 09:47:15 |
13.09 |
41 |
5263 |
买入 |
| 09:47:18 |
13.09 |
14 |
5277 |
买入 |
| 09:47:21 |
13.08 |
12 |
5289 |
卖出 |
| 09:47:24 |
13.08 |
10 |
5299 |
卖出 |
| 09:47:45 |
13.08 |
10 |
5309 |
卖出 |
| 09:48:12 |
13.08 |
10 |
5319 |
卖出 |
| 09:48:21 |
13.08 |
4 |
5323 |
卖出 |
| 09:48:27 |
13.08 |
15 |
5338 |
卖出 |
| 09:48:30 |
13.08 |
8 |
5346 |
卖出 |
| 09:48:42 |
13.09 |
58 |
5404 |
买入 |
| 09:48:45 |
13.1 |
12 |
5416 |
买入 |
| 09:49:06 |
13.1 |
50 |
5466 |
买入 |
| 09:49:09 |
13.1 |
1 |
5467 |
买入 |
| 09:49:12 |
13.09 |
1 |
5468 |
卖出 |
| 09:49:21 |
13.09 |
10 |
5478 |
卖出 |
| 09:49:39 |
13.09 |
10 |
5488 |
卖出 |
| 09:49:42 |
13.09 |
10 |
5498 |
买入 |
| 09:49:48 |
13.09 |
3 |
5501 |
买入 |
| 09:50:18 |
13.08 |
42 |
5543 |
卖出 |
| 09:50:27 |
13.07 |
545 |
6088 |
卖出 |
| 09:50:30 |
13.06 |
43 |
6131 |
卖出 |
| 09:50:42 |
13.06 |
3 |
6134 |
卖出 |
| 09:50:48 |
13.07 |
17 |
6151 |
买入 |
| 09:50:51 |
13.07 |
22 |
6173 |
卖出 |
| 09:50:57 |
13.07 |
3 |
6176 |
卖出 |
| 09:51:00 |
13.07 |
3 |
6179 |
卖出 |
| 09:51:06 |
13.07 |
2 |
6181 |
卖出 |
| 09:51:09 |
13.07 |
53 |
6234 |
卖出 |
| 09:51:12 |
13.07 |
4 |
6238 |
卖出 |
| 09:51:27 |
13.08 |
6 |
6244 |
买入 |
| 09:51:30 |
13.07 |
38 |
6282 |
卖出 |
| 09:51:39 |
13.07 |
8 |
6290 |
买入 |
| 09:51:42 |
13.07 |
28 |
6318 |
买入 |
| 09:51:57 |
13.06 |
50 |
6368 |
卖出 |
| 09:52:00 |
13.06 |
2 |
6370 |
买入 |
| 09:52:03 |
13.06 |
1 |
6371 |
买入 |
| 09:52:12 |
13.07 |
1 |
6372 |
买入 |
| 09:52:27 |
13.07 |
2 |
6374 |
买入 |
| 09:52:33 |
13.07 |
1 |
6375 |
买入 |
| 09:52:36 |
13.06 |
4 |
6379 |
卖出 |
| 09:52:39 |
13.08 |
194 |
6573 |
买入 |
| 09:52:42 |
13.09 |
2 |
6575 |
买入 |
| 09:52:45 |
13.09 |
2 |
6577 |
买入 |
| 09:52:51 |
13.08 |
7 |
6584 |
卖出 |
| 09:53:03 |
13.09 |
4 |
6588 |
买入 |
| 09:53:09 |
13.1 |
25 |
6613 |
买入 |
| 09:53:12 |
13.1 |
1 |
6614 |
买入 |
| 09:53:15 |
13.09 |
2 |
6616 |
卖出 |
| 09:53:21 |
13.09 |
4 |
6620 |
卖出 |
| 09:53:24 |
13.09 |
4 |
6624 |
卖出 |
| 09:53:30 |
13.09 |
31 |
6655 |
卖出 |
| 09:54:00 |
13.09 |
9 |
6664 |
卖出 |
| 09:54:24 |
13.1 |
24 |
6688 |
买入 |
| 09:54:33 |
13.1 |
10 |
6698 |
买入 |
| 09:54:45 |
13.1 |
3 |
6701 |
买入 |
| 09:55:00 |
13.1 |
40 |
6741 |
买入 |
| 09:55:03 |
13.11 |
6 |
6747 |
买入 |