帝欧家居[002798]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.58 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.57 |
134 |
134 |
集合竞价 |
| 09:15:18 |
12.58 |
134 |
134 |
集合竞价 |
| 09:16:12 |
12.53 |
243 |
243 |
集合竞价 |
| 09:16:21 |
12.52 |
284 |
284 |
集合竞价 |
| 09:16:57 |
12.4 |
335 |
335 |
集合竞价 |
| 09:17:24 |
12.55 |
187 |
187 |
集合竞价 |
| 09:17:33 |
12.58 |
134 |
134 |
集合竞价 |
| 09:19:12 |
12.7 |
2 |
2 |
集合竞价 |
| 09:22:33 |
12.68 |
26 |
26 |
集合竞价 |
| 09:23:00 |
12.68 |
26 |
26 |
集合竞价 |
| 09:24:03 |
12.68 |
48 |
48 |
集合竞价 |
| 09:24:30 |
12.67 |
48 |
48 |
集合竞价 |
| 09:24:48 |
12.66 |
68 |
68 |
集合竞价 |
| 09:24:57 |
12.65 |
124 |
124 |
集合竞价 |
| 09:25:00 |
12.65 |
124 |
248 |
买入 |
| 09:30:03 |
12.64 |
25 |
273 |
卖出 |
| 09:30:09 |
12.62 |
46 |
319 |
卖出 |
| 09:30:12 |
12.62 |
8 |
327 |
买入 |
| 09:30:15 |
12.62 |
8 |
335 |
买入 |
| 09:30:18 |
12.61 |
5 |
340 |
卖出 |
| 09:30:27 |
12.61 |
14 |
354 |
卖出 |
| 09:30:30 |
12.61 |
22 |
376 |
卖出 |
| 09:30:33 |
12.62 |
8 |
384 |
买入 |
| 09:30:36 |
12.61 |
11 |
395 |
卖出 |
| 09:30:39 |
12.61 |
3 |
398 |
卖出 |
| 09:30:42 |
12.62 |
10 |
408 |
买入 |
| 09:30:48 |
12.62 |
1 |
409 |
买入 |
| 09:30:51 |
12.62 |
26 |
435 |
卖出 |
| 09:30:54 |
12.61 |
10 |
445 |
卖出 |
| 09:30:57 |
12.61 |
88 |
533 |
卖出 |
| 09:31:06 |
12.61 |
31 |
564 |
买入 |
| 09:31:09 |
12.61 |
1 |
565 |
买入 |
| 09:31:12 |
12.6 |
9 |
574 |
卖出 |
| 09:31:15 |
12.61 |
3 |
577 |
买入 |
| 09:31:18 |
12.62 |
4 |
581 |
买入 |
| 09:31:21 |
12.62 |
3 |
584 |
买入 |
| 09:31:24 |
12.62 |
6 |
590 |
买入 |
| 09:31:27 |
12.62 |
9 |
599 |
买入 |
| 09:31:30 |
12.62 |
4 |
603 |
买入 |
| 09:31:33 |
12.62 |
13 |
616 |
买入 |
| 09:31:42 |
12.62 |
23 |
639 |
卖出 |
| 09:31:51 |
12.62 |
12 |
651 |
买入 |
| 09:31:54 |
12.6 |
120 |
771 |
卖出 |
| 09:31:57 |
12.6 |
58 |
829 |
买入 |
| 09:32:00 |
12.58 |
9 |
838 |
卖出 |
| 09:32:09 |
12.58 |
38 |
876 |
卖出 |
| 09:32:12 |
12.57 |
1 |
877 |
卖出 |
| 09:32:15 |
12.58 |
10 |
887 |
买入 |
| 09:32:18 |
12.58 |
14 |
901 |
买入 |
| 09:32:21 |
12.58 |
20 |
921 |
买入 |
| 09:32:24 |
12.57 |
29 |
950 |
卖出 |
| 09:32:48 |
12.6 |
1 |
951 |
买入 |
| 09:32:51 |
12.6 |
1 |
952 |
买入 |
| 09:32:54 |
12.59 |
5 |
957 |
卖出 |
| 09:32:57 |
12.62 |
6 |
963 |
买入 |
| 09:33:00 |
12.62 |
6 |
969 |
买入 |
| 09:33:06 |
12.62 |
100 |
1069 |
买入 |
| 09:33:09 |
12.6 |
1 |
1070 |
卖出 |
| 09:33:12 |
12.6 |
82 |
1152 |
卖出 |
| 09:33:15 |
12.6 |
86 |
1238 |
卖出 |
| 09:33:18 |
12.59 |
42 |
1280 |
卖出 |
| 09:33:21 |
12.6 |
18 |
1298 |
买入 |
| 09:33:27 |
12.6 |
10 |
1308 |
买入 |
| 09:33:30 |
12.59 |
4 |
1312 |
卖出 |
| 09:33:48 |
12.59 |
8 |
1320 |
卖出 |
| 09:33:51 |
12.6 |
30 |
1350 |
买入 |
| 09:33:57 |
12.59 |
16 |
1366 |
卖出 |
| 09:34:00 |
12.59 |
4 |
1370 |
买入 |
| 09:34:09 |
12.59 |
9 |
1379 |
卖出 |
| 09:34:15 |
12.58 |
13 |
1392 |
卖出 |
| 09:34:27 |
12.58 |
15 |
1407 |
卖出 |
| 09:34:36 |
12.58 |
9 |
1416 |
卖出 |
| 09:34:39 |
12.58 |
83 |
1499 |
卖出 |
| 09:34:48 |
12.58 |
45 |
1544 |
买入 |
| 09:34:51 |
12.57 |
1 |
1545 |
卖出 |
| 09:35:00 |
12.58 |
4 |
1549 |
买入 |
| 09:35:03 |
12.57 |
4 |
1553 |
卖出 |
| 09:35:12 |
12.57 |
2 |
1555 |
卖出 |
| 09:35:15 |
12.58 |
69 |
1624 |
买入 |
| 09:35:18 |
12.58 |
400 |
2024 |
买入 |
| 09:35:21 |
12.57 |
14 |
2038 |
卖出 |
| 09:35:24 |
12.56 |
4 |
2042 |
卖出 |
| 09:35:27 |
12.56 |
2 |
2044 |
卖出 |
| 09:35:33 |
12.58 |
26 |
2070 |
买入 |
| 09:35:42 |
12.56 |
35 |
2105 |
卖出 |
| 09:35:45 |
12.56 |
47 |
2152 |
卖出 |
| 09:35:48 |
12.56 |
30 |
2182 |
卖出 |
| 09:35:51 |
12.56 |
20 |
2202 |
卖出 |
| 09:35:57 |
12.56 |
13 |
2215 |
买入 |
| 09:36:03 |
12.55 |
32 |
2247 |
卖出 |
| 09:36:06 |
12.55 |
10 |
2257 |
卖出 |
| 09:36:15 |
12.56 |
7 |
2264 |
买入 |
| 09:36:18 |
12.56 |
10 |
2274 |
买入 |
| 09:36:21 |
12.56 |
12 |
2286 |
买入 |
| 09:36:24 |
12.55 |
93 |
2379 |
卖出 |
| 09:36:27 |
12.56 |
10 |
2389 |
买入 |
| 09:36:33 |
12.56 |
9 |
2398 |
买入 |
| 09:36:45 |
12.55 |
45 |
2443 |
卖出 |
| 09:36:48 |
12.55 |
12 |
2455 |
买入 |
| 09:36:51 |
12.56 |
7 |
2462 |
买入 |
| 09:36:54 |
12.55 |
15 |
2477 |
卖出 |
| 09:36:57 |
12.56 |
19 |
2496 |
买入 |
| 09:37:03 |
12.57 |
4 |
2500 |
买入 |
| 09:37:06 |
12.56 |
4 |
2504 |
卖出 |
| 09:37:21 |
12.56 |
5 |
2509 |
卖出 |
| 09:37:27 |
12.59 |
7 |
2516 |
买入 |
| 09:37:51 |
12.55 |
180 |
2696 |
卖出 |
| 09:37:54 |
12.59 |
20 |
2716 |
买入 |
| 09:38:00 |
12.59 |
10 |
2726 |
买入 |
| 09:38:06 |
12.55 |
164 |
2890 |
卖出 |
| 09:38:24 |
12.59 |
59 |
2949 |
买入 |
| 09:38:27 |
12.58 |
2 |
2951 |
卖出 |
| 09:38:45 |
12.57 |
10 |
2961 |
卖出 |
| 09:38:48 |
12.57 |
11 |
2972 |
卖出 |
| 09:38:51 |
12.56 |
44 |
3016 |
卖出 |
| 09:38:54 |
12.57 |
5 |
3021 |
买入 |
| 09:38:57 |
12.57 |
4 |
3025 |
卖出 |
| 09:39:00 |
12.57 |
1 |
3026 |
卖出 |
| 09:39:03 |
12.57 |
1 |
3027 |
卖出 |
| 09:39:06 |
12.57 |
39 |
3066 |
卖出 |
| 09:39:12 |
12.58 |
21 |
3087 |
买入 |
| 09:39:15 |
12.58 |
27 |
3114 |
卖出 |
| 09:39:18 |
12.57 |
28 |
3142 |
卖出 |
| 09:39:21 |
12.58 |
4 |
3146 |
买入 |
| 09:39:33 |
12.58 |
69 |
3215 |
卖出 |
| 09:39:54 |
12.59 |
11 |
3226 |
买入 |
| 09:39:57 |
12.58 |
15 |
3241 |
卖出 |
| 09:40:03 |
12.58 |
2 |
3243 |
卖出 |
| 09:40:06 |
12.58 |
9 |
3252 |
卖出 |
| 09:40:09 |
12.58 |
4 |
3256 |
卖出 |
| 09:40:12 |
12.58 |
5 |
3261 |
卖出 |
| 09:40:15 |
12.58 |
2 |
3263 |
卖出 |
| 09:40:18 |
12.58 |
9 |
3272 |
卖出 |
| 09:40:21 |
12.57 |
2 |
3274 |
卖出 |
| 09:40:24 |
12.59 |
9 |
3283 |
买入 |
| 09:40:27 |
12.57 |
2 |
3285 |
卖出 |
| 09:40:30 |
12.58 |
2 |
3287 |
卖出 |
| 09:40:33 |
12.58 |
2 |
3289 |
卖出 |
| 09:40:36 |
12.58 |
78 |
3367 |
卖出 |
| 09:40:39 |
12.58 |
27 |
3394 |
买入 |
| 09:40:42 |
12.57 |
5 |
3399 |
卖出 |
| 09:40:48 |
12.57 |
1 |
3400 |
卖出 |
| 09:40:51 |
12.57 |
1 |
3401 |
卖出 |
| 09:40:54 |
12.58 |
31 |
3432 |
买入 |
| 09:40:57 |
12.57 |
1 |
3433 |
卖出 |
| 09:41:00 |
12.57 |
1 |
3434 |
卖出 |
| 09:41:03 |
12.57 |
7 |
3441 |
卖出 |
| 09:41:06 |
12.57 |
1 |
3442 |
卖出 |
| 09:41:09 |
12.57 |
1 |
3443 |
卖出 |
| 09:41:12 |
12.57 |
1 |
3444 |
卖出 |
| 09:41:18 |
12.57 |
2 |
3446 |
卖出 |
| 09:41:21 |
12.58 |
10 |
3456 |
买入 |
| 09:41:24 |
12.57 |
14 |
3470 |
卖出 |
| 09:41:27 |
12.57 |
1 |
3471 |
卖出 |
| 09:41:30 |
12.57 |
6 |
3477 |
卖出 |
| 09:41:33 |
12.57 |
1 |
3478 |
卖出 |
| 09:41:36 |
12.57 |
2 |
3480 |
卖出 |
| 09:41:39 |
12.57 |
2 |
3482 |
卖出 |
| 09:41:42 |
12.57 |
7 |
3489 |
卖出 |
| 09:41:48 |
12.57 |
2 |
3491 |
卖出 |
| 09:41:54 |
12.58 |
12 |
3503 |
买入 |
| 09:41:57 |
12.57 |
1 |
3504 |
卖出 |
| 09:42:00 |
12.57 |
1 |
3505 |
卖出 |
| 09:42:03 |
12.57 |
1 |
3506 |
卖出 |
| 09:42:06 |
12.57 |
14 |
3520 |
卖出 |
| 09:42:09 |
12.57 |
1 |
3521 |
卖出 |
| 09:42:12 |
12.57 |
7 |
3528 |
卖出 |
| 09:42:18 |
12.57 |
14 |
3542 |
卖出 |
| 09:42:24 |
12.57 |
1 |
3543 |
卖出 |
| 09:42:27 |
12.57 |
35 |
3578 |
卖出 |
| 09:42:30 |
12.57 |
196 |
3774 |
卖出 |
| 09:42:33 |
12.57 |
33 |
3807 |
卖出 |
| 09:42:36 |
12.57 |
66 |
3873 |
卖出 |
| 09:42:39 |
12.56 |
30 |
3903 |
卖出 |
| 09:42:42 |
12.56 |
14 |
3917 |
卖出 |
| 09:42:48 |
12.55 |
2 |
3919 |
卖出 |
| 09:42:51 |
12.55 |
1 |
3920 |
卖出 |
| 09:42:54 |
12.56 |
30 |
3950 |
买入 |
| 09:42:57 |
12.55 |
11 |
3961 |
卖出 |
| 09:43:00 |
12.57 |
81 |
4042 |
买入 |
| 09:43:03 |
12.55 |
10 |
4052 |
卖出 |
| 09:43:06 |
12.55 |
1 |
4053 |
卖出 |
| 09:43:09 |
12.57 |
53 |
4106 |
买入 |
| 09:43:12 |
12.55 |
1 |
4107 |
卖出 |
| 09:43:18 |
12.55 |
31 |
4138 |
卖出 |
| 09:43:24 |
12.55 |
35 |
4173 |
卖出 |
| 09:43:27 |
12.55 |
1 |
4174 |
卖出 |
| 09:43:30 |
12.55 |
1 |
4175 |
卖出 |
| 09:43:33 |
12.55 |
1 |
4176 |
卖出 |
| 09:43:36 |
12.55 |
40 |
4216 |
卖出 |
| 09:43:39 |
12.55 |
6 |
4222 |
卖出 |
| 09:43:42 |
12.55 |
37 |
4259 |
卖出 |
| 09:43:48 |
12.55 |
28 |
4287 |
卖出 |
| 09:43:51 |
12.55 |
43 |
4330 |
卖出 |
| 09:43:54 |
12.55 |
1 |
4331 |
卖出 |
| 09:43:57 |
12.55 |
1 |
4332 |
卖出 |
| 09:44:00 |
12.55 |
1 |
4333 |
卖出 |
| 09:44:03 |
12.55 |
2 |
4335 |
卖出 |
| 09:44:06 |
12.55 |
1 |
4336 |
卖出 |
| 09:44:09 |
12.55 |
1 |
4337 |
卖出 |
| 09:44:12 |
12.55 |
1 |
4338 |
卖出 |
| 09:44:18 |
12.55 |
2 |
4340 |
卖出 |
| 09:44:24 |
12.55 |
11 |
4351 |
卖出 |
| 09:44:27 |
12.55 |
11 |
4362 |
卖出 |
| 09:44:30 |
12.55 |
1 |
4363 |
卖出 |
| 09:44:33 |
12.56 |
4 |
4367 |
买入 |
| 09:44:36 |
12.56 |
6 |
4373 |
卖出 |
| 09:44:39 |
12.56 |
1 |
4374 |
卖出 |
| 09:44:42 |
12.58 |
9 |
4383 |
买入 |
| 09:44:45 |
12.56 |
36 |
4419 |
卖出 |
| 09:44:51 |
12.56 |
3 |
4422 |
买入 |
| 09:44:54 |
12.55 |
1 |
4423 |
卖出 |
| 09:44:57 |
12.55 |
1 |
4424 |
卖出 |
| 09:45:00 |
12.55 |
4 |
4428 |
卖出 |
| 09:45:03 |
12.55 |
1 |
4429 |
卖出 |
| 09:45:06 |
12.55 |
4 |
4433 |
卖出 |
| 09:45:09 |
12.55 |
47 |
4480 |
卖出 |
| 09:45:12 |
12.56 |
10 |
4490 |
买入 |
| 09:45:15 |
12.56 |
26 |
4516 |
卖出 |
| 09:45:30 |
12.55 |
64 |
4580 |
卖出 |
| 09:45:33 |
12.56 |
3 |
4583 |
买入 |
| 09:45:39 |
12.56 |
5 |
4588 |
买入 |
| 09:45:45 |
12.56 |
15 |
4603 |
买入 |
| 09:45:51 |
12.56 |
18 |
4621 |
买入 |
| 09:45:54 |
12.55 |
40 |
4661 |
卖出 |
| 09:46:00 |
12.56 |
30 |
4691 |
买入 |
| 09:46:06 |
12.56 |
20 |
4711 |
买入 |
| 09:46:15 |
12.58 |
19 |
4730 |
买入 |
| 09:46:48 |
12.56 |
5 |
4735 |
卖出 |
| 09:47:06 |
12.57 |
8 |
4743 |
卖出 |
| 09:47:09 |
12.57 |
10 |
4753 |
买入 |
| 09:47:12 |
12.57 |
1 |
4754 |
买入 |
| 09:47:30 |
12.58 |
5 |
4759 |
买入 |
| 09:47:36 |
12.58 |
1 |
4760 |
买入 |
| 09:47:39 |
12.58 |
38 |
4798 |
买入 |
| 09:48:09 |
12.58 |
14 |
4812 |
买入 |
| 09:48:21 |
12.59 |
5 |
4817 |
买入 |
| 09:48:33 |
12.57 |
3 |
4820 |
卖出 |
| 09:48:39 |
12.57 |
23 |
4843 |
卖出 |
| 09:48:48 |
12.56 |
275 |
5118 |
卖出 |
| 09:49:03 |
12.56 |
10 |
5128 |
买入 |
| 09:49:09 |
12.55 |
106 |
5234 |
卖出 |
| 09:49:15 |
12.55 |
1 |
5235 |
卖出 |
| 09:49:24 |
12.55 |
69 |
5304 |
卖出 |
| 09:49:27 |
12.55 |
2 |
5306 |
卖出 |
| 09:49:39 |
12.56 |
29 |
5335 |
买入 |
| 09:49:48 |
12.55 |
30 |
5365 |
卖出 |
| 09:49:57 |
12.55 |
5 |
5370 |
卖出 |
| 09:50:03 |
12.56 |
4 |
5374 |
买入 |
| 09:50:09 |
12.56 |
10 |
5384 |
买入 |
| 09:50:12 |
12.56 |
32 |
5416 |
买入 |
| 09:50:21 |
12.56 |
1 |
5417 |
卖出 |
| 09:50:24 |
12.56 |
27 |
5444 |
卖出 |
| 09:50:39 |
12.55 |
15 |
5459 |
卖出 |
| 09:50:51 |
12.55 |
1 |
5460 |
卖出 |
| 09:50:57 |
12.56 |
41 |
5501 |
买入 |
| 09:51:06 |
12.56 |
6 |
5507 |
买入 |
| 09:51:09 |
12.57 |
121 |
5628 |
买入 |
| 09:51:12 |
12.58 |
2 |
5630 |
买入 |
| 09:51:15 |
12.59 |
31 |
5661 |
买入 |
| 09:51:18 |
12.59 |
27 |
5688 |
买入 |
| 09:51:21 |
12.59 |
2 |
5690 |
买入 |
| 09:51:33 |
12.6 |
9 |
5699 |
买入 |
| 09:51:36 |
12.6 |
3 |
5702 |
买入 |
| 09:51:39 |
12.6 |
2 |
5704 |
买入 |
| 09:51:42 |
12.61 |
13 |
5717 |
买入 |
| 09:51:45 |
12.61 |
11 |
5728 |
买入 |
| 09:51:48 |
12.61 |
34 |
5762 |
买入 |
| 09:51:57 |
12.62 |
2 |
5764 |
买入 |
| 09:52:00 |
12.62 |
9 |
5773 |
买入 |
| 09:52:03 |
12.61 |
10 |
5783 |
买入 |
| 09:52:06 |
12.61 |
6 |
5789 |
买入 |
| 09:52:09 |
12.61 |
18 |
5807 |
买入 |
| 09:52:15 |
12.6 |
4 |
5811 |
卖出 |
| 09:52:18 |
12.6 |
6 |
5817 |
卖出 |
| 09:52:27 |
12.6 |
3 |
5820 |
卖出 |
| 09:52:36 |
12.6 |
4 |
5824 |
卖出 |
| 09:52:39 |
12.61 |
5 |
5829 |
买入 |
| 09:52:42 |
12.61 |
1 |
5830 |
买入 |
| 09:52:45 |
12.6 |
14 |
5844 |
卖出 |
| 09:52:57 |
12.61 |
6 |
5850 |
买入 |
| 09:53:00 |
12.62 |
25 |
5875 |
买入 |
| 09:53:03 |
12.63 |
179 |
6054 |
买入 |
| 09:53:06 |
12.65 |
30 |
6084 |
买入 |
| 09:53:09 |
12.65 |
1 |
6085 |
买入 |
| 09:53:12 |
12.65 |
78 |
6163 |
买入 |
| 09:53:15 |
12.66 |
3 |
6166 |
买入 |
| 09:53:18 |
12.65 |
7 |
6173 |
卖出 |
| 09:53:24 |
12.65 |
3 |
6176 |
卖出 |
| 09:53:27 |
12.64 |
8 |
6184 |
卖出 |
| 09:53:36 |
12.64 |
1 |
6185 |
买入 |
| 09:53:39 |
12.64 |
11 |
6196 |
买入 |
| 09:53:42 |
12.64 |
8 |
6204 |
卖出 |
| 09:53:45 |
12.65 |
4 |
6208 |
买入 |
| 09:54:09 |
12.65 |
3 |
6211 |
买入 |
| 09:54:15 |
12.65 |
1 |
6212 |
买入 |
| 09:54:27 |
12.65 |
11 |
6223 |
买入 |
| 09:54:39 |
12.65 |
2 |
6225 |
买入 |
| 09:54:45 |
12.64 |
2 |
6227 |
卖出 |