帝欧家居[002798]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.42 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.38 |
4 |
4 |
集合竞价 |
| 09:16:12 |
11.38 |
4 |
4 |
集合竞价 |
| 09:16:30 |
11.38 |
4 |
4 |
集合竞价 |
| 09:16:39 |
11.38 |
4 |
4 |
集合竞价 |
| 09:16:57 |
11.38 |
4 |
4 |
集合竞价 |
| 09:17:33 |
11.38 |
4 |
4 |
集合竞价 |
| 09:18:00 |
11.28 |
112 |
112 |
集合竞价 |
| 09:18:09 |
11.38 |
4 |
4 |
集合竞价 |
| 09:18:18 |
11.38 |
5 |
5 |
集合竞价 |
| 09:18:54 |
10.29 |
326 |
326 |
集合竞价 |
| 09:19:03 |
10.29 |
328 |
328 |
集合竞价 |
| 09:19:12 |
11.38 |
5 |
5 |
集合竞价 |
| 09:19:48 |
11.38 |
6 |
6 |
集合竞价 |
| 09:20:09 |
11.38 |
6 |
6 |
集合竞价 |
| 09:21:39 |
11.38 |
6 |
6 |
集合竞价 |
| 09:21:57 |
11.38 |
6 |
6 |
集合竞价 |
| 09:22:06 |
11.37 |
6 |
6 |
集合竞价 |
| 09:22:51 |
11.37 |
6 |
6 |
集合竞价 |
| 09:23:18 |
11.37 |
12 |
12 |
集合竞价 |
| 09:24:39 |
11.37 |
12 |
12 |
集合竞价 |
| 09:24:48 |
11.36 |
12 |
12 |
集合竞价 |
| 09:24:57 |
11.3 |
39 |
39 |
集合竞价 |
| 09:25:00 |
11.3 |
39 |
78 |
卖出 |
| 09:30:03 |
11.3 |
117 |
195 |
卖出 |
| 09:30:06 |
11.28 |
123 |
318 |
卖出 |
| 09:30:09 |
11.28 |
24 |
342 |
买入 |
| 09:30:12 |
11.3 |
7 |
349 |
买入 |
| 09:30:15 |
11.3 |
13 |
362 |
买入 |
| 09:30:18 |
11.33 |
16 |
378 |
买入 |
| 09:30:21 |
11.3 |
20 |
398 |
卖出 |
| 09:30:24 |
11.3 |
2 |
400 |
卖出 |
| 09:30:27 |
11.3 |
12 |
412 |
卖出 |
| 09:30:30 |
11.32 |
8 |
420 |
买入 |
| 09:30:33 |
11.31 |
28 |
448 |
卖出 |
| 09:30:36 |
11.32 |
33 |
481 |
买入 |
| 09:30:39 |
11.3 |
15 |
496 |
卖出 |
| 09:30:42 |
11.32 |
3 |
499 |
买入 |
| 09:30:45 |
11.33 |
12 |
511 |
买入 |
| 09:30:51 |
11.34 |
25 |
536 |
买入 |
| 09:31:03 |
11.33 |
5 |
541 |
卖出 |
| 09:31:06 |
11.35 |
1 |
542 |
买入 |
| 09:31:09 |
11.32 |
146 |
688 |
卖出 |
| 09:31:12 |
11.33 |
8 |
696 |
买入 |
| 09:31:15 |
11.35 |
2 |
698 |
买入 |
| 09:31:18 |
11.36 |
1 |
699 |
买入 |
| 09:31:21 |
11.36 |
1 |
700 |
买入 |
| 09:31:24 |
11.34 |
21 |
721 |
卖出 |
| 09:31:27 |
11.37 |
5 |
726 |
买入 |
| 09:31:30 |
11.37 |
6 |
732 |
买入 |
| 09:31:36 |
11.38 |
31 |
763 |
买入 |
| 09:31:39 |
11.37 |
3 |
766 |
卖出 |
| 09:31:45 |
11.36 |
59 |
825 |
卖出 |
| 09:31:48 |
11.36 |
7 |
832 |
卖出 |
| 09:31:51 |
11.36 |
4 |
836 |
卖出 |
| 09:31:54 |
11.36 |
25 |
861 |
卖出 |
| 09:31:57 |
11.34 |
14 |
875 |
卖出 |
| 09:32:00 |
11.34 |
3 |
878 |
卖出 |
| 09:32:03 |
11.35 |
7 |
885 |
买入 |
| 09:32:06 |
11.36 |
17 |
902 |
买入 |
| 09:32:15 |
11.37 |
48 |
950 |
买入 |
| 09:32:24 |
11.37 |
30 |
980 |
卖出 |
| 09:32:33 |
11.39 |
1 |
981 |
卖出 |
| 09:32:36 |
11.39 |
2 |
983 |
卖出 |
| 09:32:39 |
11.38 |
1 |
984 |
卖出 |
| 09:32:42 |
11.38 |
1 |
985 |
卖出 |
| 09:32:45 |
11.38 |
5 |
990 |
卖出 |
| 09:32:54 |
11.37 |
4 |
994 |
卖出 |
| 09:32:57 |
11.37 |
9 |
1003 |
卖出 |
| 09:33:00 |
11.37 |
33 |
1036 |
卖出 |
| 09:33:03 |
11.38 |
12 |
1048 |
买入 |
| 09:33:06 |
11.38 |
4 |
1052 |
卖出 |
| 09:33:24 |
11.37 |
45 |
1097 |
卖出 |
| 09:33:39 |
11.37 |
12 |
1109 |
卖出 |
| 09:33:42 |
11.37 |
18 |
1127 |
卖出 |
| 09:33:51 |
11.36 |
12 |
1139 |
卖出 |
| 09:33:54 |
11.35 |
38 |
1177 |
卖出 |
| 09:33:57 |
11.34 |
2 |
1179 |
卖出 |
| 09:34:00 |
11.34 |
18 |
1197 |
买入 |
| 09:34:06 |
11.34 |
22 |
1219 |
卖出 |
| 09:34:21 |
11.33 |
10 |
1229 |
卖出 |
| 09:34:27 |
11.35 |
13 |
1242 |
买入 |
| 09:34:33 |
11.33 |
4 |
1246 |
卖出 |
| 09:34:36 |
11.33 |
20 |
1266 |
卖出 |
| 09:34:39 |
11.32 |
14 |
1280 |
卖出 |
| 09:34:42 |
11.33 |
6 |
1286 |
买入 |
| 09:34:45 |
11.32 |
6 |
1292 |
卖出 |
| 09:34:48 |
11.33 |
3 |
1295 |
买入 |
| 09:35:06 |
11.32 |
139 |
1434 |
卖出 |
| 09:35:09 |
11.32 |
8 |
1442 |
买入 |
| 09:35:15 |
11.31 |
11 |
1453 |
卖出 |
| 09:35:18 |
11.32 |
60 |
1513 |
买入 |
| 09:35:21 |
11.31 |
4 |
1517 |
卖出 |
| 09:35:27 |
11.31 |
3 |
1520 |
卖出 |
| 09:35:30 |
11.31 |
13 |
1533 |
卖出 |
| 09:35:36 |
11.32 |
6 |
1539 |
买入 |
| 09:35:39 |
11.33 |
15 |
1554 |
买入 |
| 09:35:42 |
11.32 |
10 |
1564 |
卖出 |
| 09:36:00 |
11.3 |
115 |
1679 |
卖出 |
| 09:36:03 |
11.3 |
11 |
1690 |
卖出 |
| 09:36:06 |
11.3 |
1 |
1691 |
卖出 |
| 09:36:15 |
11.32 |
7 |
1698 |
买入 |
| 09:36:18 |
11.33 |
139 |
1837 |
买入 |
| 09:36:21 |
11.3 |
124 |
1961 |
卖出 |
| 09:36:33 |
11.35 |
23 |
1984 |
买入 |
| 09:36:36 |
11.33 |
9 |
1993 |
卖出 |
| 09:36:42 |
11.35 |
13 |
2006 |
买入 |
| 09:36:45 |
11.34 |
6 |
2012 |
卖出 |
| 09:36:48 |
11.34 |
3 |
2015 |
卖出 |
| 09:36:57 |
11.34 |
1 |
2016 |
卖出 |
| 09:37:45 |
11.34 |
18 |
2034 |
卖出 |
| 09:37:48 |
11.34 |
2 |
2036 |
卖出 |
| 09:37:51 |
11.34 |
34 |
2070 |
卖出 |
| 09:37:54 |
11.34 |
4 |
2074 |
卖出 |
| 09:38:00 |
11.35 |
28 |
2102 |
卖出 |
| 09:38:03 |
11.35 |
1 |
2103 |
卖出 |
| 09:38:06 |
11.36 |
21 |
2124 |
买入 |
| 09:38:09 |
11.36 |
15 |
2139 |
买入 |
| 09:38:15 |
11.36 |
1 |
2140 |
卖出 |
| 09:38:18 |
11.36 |
16 |
2156 |
卖出 |
| 09:38:24 |
11.36 |
1 |
2157 |
卖出 |
| 09:38:27 |
11.35 |
4 |
2161 |
卖出 |
| 09:38:39 |
11.35 |
24 |
2185 |
卖出 |
| 09:38:42 |
11.36 |
9 |
2194 |
卖出 |
| 09:38:45 |
11.36 |
1 |
2195 |
卖出 |
| 09:38:48 |
11.36 |
3 |
2198 |
卖出 |
| 09:38:51 |
11.36 |
5 |
2203 |
卖出 |
| 09:39:00 |
11.35 |
10 |
2213 |
卖出 |
| 09:39:12 |
11.35 |
1 |
2214 |
买入 |
| 09:39:15 |
11.33 |
1 |
2215 |
卖出 |
| 09:39:24 |
11.35 |
3 |
2218 |
买入 |
| 09:39:27 |
11.35 |
1 |
2219 |
买入 |
| 09:39:36 |
11.35 |
10 |
2229 |
买入 |
| 09:39:42 |
11.35 |
103 |
2332 |
卖出 |
| 09:40:03 |
11.35 |
50 |
2382 |
卖出 |
| 09:40:06 |
11.35 |
16 |
2398 |
卖出 |
| 09:40:09 |
11.36 |
12 |
2410 |
买入 |
| 09:40:12 |
11.35 |
2 |
2412 |
卖出 |
| 09:40:15 |
11.35 |
8 |
2420 |
买入 |
| 09:40:18 |
11.36 |
30 |
2450 |
买入 |
| 09:40:21 |
11.38 |
87 |
2537 |
买入 |
| 09:40:24 |
11.39 |
16 |
2553 |
买入 |
| 09:40:30 |
11.39 |
2 |
2555 |
买入 |
| 09:40:33 |
11.39 |
3 |
2558 |
买入 |
| 09:40:39 |
11.4 |
45 |
2603 |
买入 |
| 09:40:42 |
11.42 |
34 |
2637 |
买入 |
| 09:40:45 |
11.42 |
1 |
2638 |
卖出 |
| 09:40:48 |
11.41 |
14 |
2652 |
卖出 |
| 09:40:51 |
11.41 |
4 |
2656 |
卖出 |
| 09:40:54 |
11.42 |
38 |
2694 |
买入 |
| 09:40:57 |
11.42 |
10 |
2704 |
卖出 |
| 09:41:00 |
11.41 |
34 |
2738 |
卖出 |
| 09:41:03 |
11.41 |
21 |
2759 |
卖出 |
| 09:41:06 |
11.41 |
21 |
2780 |
买入 |
| 09:41:15 |
11.36 |
8 |
2788 |
卖出 |
| 09:41:18 |
11.36 |
13 |
2801 |
卖出 |
| 09:41:21 |
11.35 |
24 |
2825 |
卖出 |
| 09:41:24 |
11.37 |
2 |
2827 |
买入 |
| 09:41:33 |
11.35 |
18 |
2845 |
卖出 |
| 09:41:39 |
11.34 |
29 |
2874 |
卖出 |
| 09:41:42 |
11.35 |
14 |
2888 |
买入 |
| 09:41:45 |
11.33 |
1 |
2889 |
卖出 |
| 09:41:51 |
11.35 |
5 |
2894 |
买入 |
| 09:42:06 |
11.35 |
6 |
2900 |
卖出 |
| 09:42:09 |
11.35 |
1 |
2901 |
卖出 |
| 09:42:12 |
11.35 |
3 |
2904 |
卖出 |
| 09:42:15 |
11.34 |
2 |
2906 |
卖出 |
| 09:42:18 |
11.35 |
4 |
2910 |
买入 |
| 09:42:21 |
11.34 |
11 |
2921 |
卖出 |
| 09:42:45 |
11.35 |
3 |
2924 |
买入 |
| 09:42:48 |
11.36 |
4 |
2928 |
买入 |
| 09:42:51 |
11.36 |
1 |
2929 |
卖出 |
| 09:42:54 |
11.37 |
3 |
2932 |
买入 |
| 09:42:57 |
11.39 |
86 |
3018 |
买入 |
| 09:43:57 |
11.39 |
4 |
3022 |
买入 |
| 09:44:00 |
11.39 |
39 |
3061 |
买入 |
| 09:44:03 |
11.41 |
44 |
3105 |
买入 |
| 09:44:06 |
11.42 |
2 |
3107 |
卖出 |
| 09:44:21 |
11.42 |
31 |
3138 |
卖出 |
| 09:44:27 |
11.42 |
1 |
3139 |
卖出 |
| 09:44:30 |
11.42 |
1 |
3140 |
卖出 |
| 09:44:36 |
11.42 |
2 |
3142 |
卖出 |
| 09:44:42 |
11.43 |
12 |
3154 |
买入 |
| 09:45:06 |
11.41 |
3 |
3157 |
卖出 |
| 09:45:15 |
11.41 |
10 |
3167 |
卖出 |
| 09:45:18 |
11.41 |
3 |
3170 |
卖出 |
| 09:45:21 |
11.41 |
38 |
3208 |
卖出 |
| 09:45:24 |
11.41 |
1 |
3209 |
卖出 |
| 09:45:30 |
11.41 |
7 |
3216 |
卖出 |
| 09:45:36 |
11.39 |
1 |
3217 |
卖出 |
| 09:45:39 |
11.39 |
34 |
3251 |
卖出 |
| 09:46:03 |
11.41 |
15 |
3266 |
买入 |
| 09:46:06 |
11.43 |
65 |
3331 |
买入 |
| 09:46:09 |
11.42 |
14 |
3345 |
卖出 |
| 09:46:24 |
11.43 |
1 |
3346 |
卖出 |
| 09:46:30 |
11.43 |
4 |
3350 |
卖出 |
| 09:46:33 |
11.44 |
46 |
3396 |
买入 |
| 09:46:51 |
11.44 |
32 |
3428 |
卖出 |
| 09:46:54 |
11.45 |
35 |
3463 |
买入 |
| 09:47:00 |
11.44 |
1 |
3464 |
买入 |
| 09:47:06 |
11.43 |
6 |
3470 |
卖出 |
| 09:47:09 |
11.43 |
38 |
3508 |
卖出 |
| 09:47:15 |
11.43 |
1 |
3509 |
买入 |
| 09:47:18 |
11.43 |
59 |
3568 |
买入 |
| 09:47:21 |
11.43 |
54 |
3622 |
买入 |
| 09:47:27 |
11.43 |
5 |
3627 |
卖出 |
| 09:47:36 |
11.43 |
1 |
3628 |
卖出 |
| 09:47:39 |
11.43 |
4 |
3632 |
卖出 |
| 09:47:42 |
11.42 |
2 |
3634 |
卖出 |
| 09:47:45 |
11.43 |
10 |
3644 |
买入 |
| 09:47:48 |
11.43 |
2 |
3646 |
卖出 |
| 09:47:51 |
11.43 |
2 |
3648 |
卖出 |
| 09:47:54 |
11.43 |
45 |
3693 |
卖出 |
| 09:47:57 |
11.42 |
9 |
3702 |
卖出 |
| 09:48:00 |
11.41 |
5 |
3707 |
卖出 |
| 09:48:03 |
11.41 |
2 |
3709 |
卖出 |
| 09:48:06 |
11.41 |
1 |
3710 |
卖出 |
| 09:48:09 |
11.41 |
1 |
3711 |
卖出 |
| 09:48:15 |
11.41 |
2 |
3713 |
卖出 |
| 09:48:27 |
11.41 |
2 |
3715 |
卖出 |
| 09:48:57 |
11.41 |
2 |
3717 |
卖出 |
| 09:49:15 |
11.41 |
10 |
3727 |
卖出 |
| 09:49:18 |
11.42 |
4 |
3731 |
买入 |
| 09:49:21 |
11.41 |
31 |
3762 |
卖出 |
| 09:49:36 |
11.43 |
40 |
3802 |
买入 |
| 09:49:45 |
11.41 |
2 |
3804 |
卖出 |
| 09:50:18 |
11.42 |
2 |
3806 |
卖出 |
| 09:50:21 |
11.42 |
3 |
3809 |
卖出 |
| 09:50:24 |
11.42 |
3 |
3812 |
卖出 |
| 09:50:36 |
11.42 |
9 |
3821 |
卖出 |
| 09:50:51 |
11.43 |
22 |
3843 |
买入 |
| 09:50:54 |
11.44 |
145 |
3988 |
买入 |
| 09:50:57 |
11.45 |
29 |
4017 |
买入 |
| 09:51:00 |
11.45 |
5 |
4022 |
卖出 |
| 09:51:03 |
11.45 |
16 |
4038 |
卖出 |
| 09:51:21 |
11.44 |
65 |
4103 |
卖出 |
| 09:51:24 |
11.44 |
1 |
4104 |
买入 |
| 09:51:39 |
11.44 |
1 |
4105 |
买入 |
| 09:51:51 |
11.42 |
35 |
4140 |
卖出 |
| 09:51:54 |
11.44 |
1 |
4141 |
买入 |
| 09:52:18 |
11.44 |
1 |
4142 |
买入 |
| 09:52:21 |
11.44 |
30 |
4172 |
买入 |
| 09:52:45 |
11.41 |
99 |
4271 |
卖出 |
| 09:52:48 |
11.41 |
6 |
4277 |
卖出 |
| 09:52:51 |
11.4 |
166 |
4443 |
卖出 |
| 09:53:00 |
11.4 |
116 |
4559 |
卖出 |
| 09:53:03 |
11.38 |
202 |
4761 |
卖出 |
| 09:53:06 |
11.38 |
6 |
4767 |
卖出 |
| 09:53:12 |
11.38 |
1 |
4768 |
卖出 |
| 09:53:18 |
11.39 |
3 |
4771 |
买入 |
| 09:53:39 |
11.38 |
2 |
4773 |
卖出 |
| 09:53:42 |
11.37 |
48 |
4821 |
卖出 |
| 09:53:45 |
11.37 |
12 |
4833 |
卖出 |
| 09:53:48 |
11.37 |
8 |
4841 |
卖出 |
| 09:53:54 |
11.36 |
3 |
4844 |
卖出 |
| 09:53:57 |
11.37 |
5 |
4849 |
买入 |
| 09:54:00 |
11.36 |
6 |
4855 |
卖出 |
| 09:54:06 |
11.37 |
17 |
4872 |
买入 |
| 09:54:12 |
11.37 |
2 |
4874 |
卖出 |
| 09:54:21 |
11.37 |
15 |
4889 |
卖出 |
| 09:54:24 |
11.38 |
109 |
4998 |
买入 |
| 09:54:27 |
11.38 |
16 |
5014 |
买入 |
| 09:54:30 |
11.41 |
99 |
5113 |
买入 |
| 09:54:33 |
11.41 |
16 |
5129 |
卖出 |
| 09:54:39 |
11.39 |
10 |
5139 |
卖出 |
| 09:54:48 |
11.41 |
22 |
5161 |
买入 |
| 09:54:54 |
11.4 |
1 |
5162 |
卖出 |
| 09:54:57 |
11.4 |
7 |
5169 |
买入 |
| 09:55:00 |
11.41 |
2 |
5171 |
买入 |
| 09:55:06 |
11.41 |
2 |
5173 |
卖出 |
| 09:55:12 |
11.4 |
2 |
5175 |
卖出 |
| 09:55:15 |
11.39 |
1 |
5176 |
卖出 |
| 09:55:21 |
11.39 |
2 |
5178 |
卖出 |
| 09:55:30 |
11.4 |
2 |
5180 |
买入 |
| 09:55:51 |
11.4 |
16 |
5196 |
买入 |
| 09:55:54 |
11.41 |
5 |
5201 |
买入 |
| 09:55:57 |
11.41 |
15 |
5216 |
买入 |
| 09:56:03 |
11.42 |
26 |
5242 |
买入 |
| 09:56:12 |
11.41 |
2 |
5244 |
卖出 |
| 09:56:15 |
11.41 |
1 |
5245 |
卖出 |
| 09:56:21 |
11.42 |
10 |
5255 |
买入 |
| 09:56:33 |
11.43 |
162 |
5417 |
买入 |
| 09:56:36 |
11.44 |
22 |
5439 |
买入 |
| 09:56:39 |
11.44 |
1 |
5440 |
卖出 |
| 09:56:42 |
11.45 |
2 |
5442 |
买入 |
| 09:56:45 |
11.44 |
1 |
5443 |
卖出 |
| 09:56:48 |
11.44 |
10 |
5453 |
卖出 |
| 09:56:54 |
11.43 |
10 |
5463 |
买入 |
| 09:57:06 |
11.43 |
7 |
5470 |
买入 |
| 09:57:12 |
11.43 |
2 |
5472 |
卖出 |
| 09:57:15 |
11.43 |
1 |
5473 |
卖出 |
| 09:57:39 |
11.43 |
100 |
5573 |
买入 |
| 09:57:42 |
11.44 |
11 |
5584 |
买入 |
| 09:57:54 |
11.44 |
2 |
5586 |
买入 |
| 09:57:57 |
11.44 |
6 |
5592 |
卖出 |
| 09:58:24 |
11.44 |
2 |
5594 |
买入 |
| 09:58:27 |
11.44 |
2 |
5596 |
买入 |
| 09:58:30 |
11.44 |
2 |
5598 |
卖出 |
| 09:58:33 |
11.43 |
2 |
5600 |
卖出 |
| 09:58:39 |
11.45 |
5 |
5605 |
买入 |