黄山胶囊[002817]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
11.12 |
1 |
1 |
卖出 |
| 09:30:06 |
11.12 |
4 |
5 |
卖出 |
| 09:30:12 |
11.12 |
2 |
7 |
卖出 |
| 09:30:15 |
11.12 |
16 |
23 |
卖出 |
| 09:30:18 |
11.12 |
9 |
32 |
买入 |
| 09:30:21 |
11.11 |
9 |
41 |
卖出 |
| 09:30:24 |
11.08 |
44 |
85 |
卖出 |
| 09:30:27 |
11.13 |
7 |
92 |
买入 |
| 09:30:30 |
11.13 |
25 |
117 |
卖出 |
| 09:30:33 |
11.12 |
24 |
141 |
买入 |
| 09:30:36 |
11.1 |
107 |
248 |
买入 |
| 09:30:39 |
11.12 |
31 |
279 |
买入 |
| 09:30:45 |
11.12 |
9 |
288 |
买入 |
| 09:30:48 |
11.11 |
13 |
301 |
卖出 |
| 09:30:51 |
11.11 |
7 |
308 |
买入 |
| 09:30:54 |
11.11 |
29 |
337 |
买入 |
| 09:30:57 |
11.11 |
18 |
355 |
买入 |
| 09:31:03 |
11.11 |
12 |
367 |
卖出 |
| 09:31:06 |
11.11 |
10 |
377 |
买入 |
| 09:31:09 |
11.13 |
1 |
378 |
买入 |
| 09:31:12 |
11.13 |
6 |
384 |
买入 |
| 09:31:15 |
11.13 |
2 |
386 |
买入 |
| 09:31:18 |
11.13 |
9 |
395 |
卖出 |
| 09:31:21 |
11.17 |
5 |
400 |
买入 |
| 09:31:27 |
11.17 |
20 |
420 |
买入 |
| 09:31:30 |
11.17 |
5 |
425 |
买入 |
| 09:31:33 |
11.14 |
1 |
426 |
卖出 |
| 09:31:36 |
11.14 |
4 |
430 |
买入 |
| 09:31:42 |
11.12 |
16 |
446 |
卖出 |
| 09:31:45 |
11.14 |
6 |
452 |
买入 |
| 09:31:48 |
11.14 |
8 |
460 |
卖出 |
| 09:32:00 |
11.17 |
4 |
464 |
买入 |
| 09:32:03 |
11.17 |
13 |
477 |
买入 |
| 09:32:09 |
11.17 |
5 |
482 |
卖出 |
| 09:32:12 |
11.17 |
6 |
488 |
买入 |
| 09:32:15 |
11.17 |
1 |
489 |
买入 |
| 09:32:18 |
11.16 |
4 |
493 |
卖出 |
| 09:32:21 |
11.16 |
4 |
497 |
买入 |
| 09:32:24 |
11.16 |
2 |
499 |
买入 |
| 09:32:30 |
11.14 |
7 |
506 |
卖出 |
| 09:32:33 |
11.16 |
15 |
521 |
买入 |
| 09:32:36 |
11.14 |
3 |
524 |
卖出 |
| 09:32:39 |
11.14 |
1 |
525 |
卖出 |
| 09:32:42 |
11.14 |
30 |
555 |
卖出 |
| 09:32:45 |
11.14 |
7 |
562 |
卖出 |
| 09:32:48 |
11.13 |
19 |
581 |
卖出 |
| 09:32:51 |
11.13 |
3 |
584 |
卖出 |
| 09:32:54 |
11.13 |
2 |
586 |
卖出 |
| 09:32:57 |
11.13 |
3 |
589 |
卖出 |
| 09:33:00 |
11.13 |
8 |
597 |
卖出 |
| 09:33:03 |
11.13 |
11 |
608 |
卖出 |
| 09:33:06 |
11.13 |
10 |
618 |
卖出 |
| 09:33:09 |
11.13 |
35 |
653 |
卖出 |
| 09:33:12 |
11.13 |
6 |
659 |
卖出 |
| 09:33:15 |
11.13 |
2 |
661 |
卖出 |
| 09:33:18 |
11.14 |
9 |
670 |
买入 |
| 09:33:21 |
11.13 |
1 |
671 |
买入 |
| 09:33:24 |
11.12 |
1 |
672 |
卖出 |
| 09:33:27 |
11.11 |
50 |
722 |
卖出 |
| 09:33:30 |
11.11 |
1 |
723 |
卖出 |
| 09:33:33 |
11.13 |
72 |
795 |
买入 |
| 09:33:36 |
11.13 |
5 |
800 |
卖出 |
| 09:33:48 |
11.13 |
2 |
802 |
卖出 |
| 09:33:51 |
11.13 |
2 |
804 |
卖出 |
| 09:33:54 |
11.13 |
2 |
806 |
卖出 |
| 09:33:57 |
11.13 |
2 |
808 |
卖出 |
| 09:34:00 |
11.13 |
1 |
809 |
卖出 |
| 09:34:03 |
11.13 |
11 |
820 |
卖出 |
| 09:34:06 |
11.11 |
6 |
826 |
卖出 |
| 09:34:09 |
11.1 |
3 |
829 |
卖出 |
| 09:34:12 |
11.12 |
13 |
842 |
买入 |
| 09:34:15 |
11.12 |
2 |
844 |
卖出 |
| 09:34:18 |
11.13 |
2 |
846 |
买入 |
| 09:34:21 |
11.14 |
37 |
883 |
买入 |
| 09:34:24 |
11.14 |
16 |
899 |
买入 |
| 09:34:27 |
11.15 |
19 |
918 |
买入 |
| 09:34:33 |
11.16 |
59 |
977 |
买入 |
| 09:34:36 |
11.16 |
2 |
979 |
买入 |
| 09:34:39 |
11.17 |
8 |
987 |
买入 |
| 09:34:57 |
11.17 |
61 |
1048 |
买入 |
| 09:35:00 |
11.2 |
5 |
1053 |
买入 |
| 09:35:03 |
11.2 |
1 |
1054 |
买入 |
| 09:35:15 |
11.2 |
77 |
1131 |
买入 |
| 09:35:18 |
11.2 |
1 |
1132 |
买入 |
| 09:35:36 |
11.18 |
1 |
1133 |
卖出 |
| 09:35:48 |
11.17 |
12 |
1145 |
卖出 |
| 09:35:51 |
11.18 |
3 |
1148 |
买入 |
| 09:35:54 |
11.18 |
6 |
1154 |
买入 |
| 09:35:57 |
11.18 |
16 |
1170 |
买入 |
| 09:36:03 |
11.18 |
3 |
1173 |
卖出 |
| 09:36:06 |
11.18 |
14 |
1187 |
卖出 |
| 09:36:09 |
11.18 |
3 |
1190 |
买入 |
| 09:36:21 |
11.18 |
1 |
1191 |
买入 |
| 09:36:24 |
11.19 |
2 |
1193 |
买入 |
| 09:36:27 |
11.19 |
11 |
1204 |
买入 |
| 09:36:30 |
11.19 |
15 |
1219 |
买入 |
| 09:36:33 |
11.16 |
54 |
1273 |
卖出 |
| 09:36:36 |
11.19 |
7 |
1280 |
买入 |
| 09:36:39 |
11.18 |
25 |
1305 |
卖出 |
| 09:36:42 |
11.18 |
10 |
1315 |
买入 |
| 09:36:45 |
11.18 |
4 |
1319 |
买入 |
| 09:36:48 |
11.18 |
1 |
1320 |
买入 |
| 09:36:57 |
11.18 |
2 |
1322 |
买入 |
| 09:37:06 |
11.18 |
3 |
1325 |
买入 |
| 09:37:27 |
11.18 |
5 |
1330 |
买入 |
| 09:37:39 |
11.16 |
52 |
1382 |
卖出 |
| 09:37:42 |
11.17 |
10 |
1392 |
买入 |
| 09:37:45 |
11.16 |
6 |
1398 |
买入 |
| 09:37:51 |
11.17 |
41 |
1439 |
买入 |
| 09:37:54 |
11.18 |
7 |
1446 |
买入 |
| 09:37:57 |
11.18 |
7 |
1453 |
买入 |
| 09:38:03 |
11.18 |
1 |
1454 |
买入 |
| 09:38:06 |
11.18 |
2 |
1456 |
买入 |
| 09:38:09 |
11.17 |
3 |
1459 |
卖出 |
| 09:38:12 |
11.17 |
2 |
1461 |
卖出 |
| 09:38:15 |
11.17 |
6 |
1467 |
卖出 |
| 09:38:21 |
11.17 |
3 |
1470 |
卖出 |
| 09:38:24 |
11.16 |
8 |
1478 |
卖出 |
| 09:38:27 |
11.15 |
2 |
1480 |
卖出 |
| 09:38:30 |
11.15 |
16 |
1496 |
卖出 |
| 09:38:33 |
11.15 |
2 |
1498 |
卖出 |
| 09:38:36 |
11.15 |
2 |
1500 |
卖出 |
| 09:38:39 |
11.15 |
2 |
1502 |
卖出 |
| 09:38:42 |
11.15 |
5 |
1507 |
卖出 |
| 09:38:45 |
11.16 |
9 |
1516 |
买入 |
| 09:38:48 |
11.17 |
13 |
1529 |
买入 |
| 09:38:51 |
11.18 |
1 |
1530 |
买入 |
| 09:38:54 |
11.17 |
4 |
1534 |
买入 |
| 09:38:57 |
11.17 |
7 |
1541 |
卖出 |
| 09:39:00 |
11.17 |
21 |
1562 |
买入 |
| 09:39:03 |
11.13 |
100 |
1662 |
卖出 |
| 09:39:06 |
11.14 |
2 |
1664 |
买入 |
| 09:39:12 |
11.15 |
4 |
1668 |
买入 |
| 09:39:18 |
11.12 |
10 |
1678 |
卖出 |
| 09:39:24 |
11.12 |
1 |
1679 |
卖出 |
| 09:39:27 |
11.12 |
3 |
1682 |
卖出 |
| 09:39:30 |
11.12 |
1 |
1683 |
卖出 |
| 09:39:33 |
11.12 |
1 |
1684 |
买入 |
| 09:39:36 |
11.13 |
5 |
1689 |
买入 |
| 09:39:39 |
11.14 |
14 |
1703 |
买入 |
| 09:39:54 |
11.15 |
64 |
1767 |
买入 |
| 09:39:57 |
11.15 |
46 |
1813 |
买入 |
| 09:40:00 |
11.16 |
11 |
1824 |
买入 |
| 09:40:03 |
11.16 |
1 |
1825 |
卖出 |
| 09:40:06 |
11.18 |
1 |
1826 |
买入 |
| 09:40:12 |
11.16 |
49 |
1875 |
卖出 |
| 09:40:15 |
11.16 |
1 |
1876 |
买入 |
| 09:40:18 |
11.18 |
2 |
1878 |
买入 |
| 09:40:24 |
11.18 |
19 |
1897 |
买入 |
| 09:40:30 |
11.18 |
6 |
1903 |
卖出 |
| 09:40:33 |
11.16 |
6 |
1909 |
卖出 |
| 09:40:42 |
11.15 |
2 |
1911 |
卖出 |
| 09:40:45 |
11.15 |
2 |
1913 |
卖出 |
| 09:40:48 |
11.15 |
1 |
1914 |
卖出 |
| 09:40:51 |
11.15 |
1 |
1915 |
卖出 |
| 09:40:54 |
11.15 |
1 |
1916 |
卖出 |
| 09:40:57 |
11.15 |
1 |
1917 |
卖出 |
| 09:41:03 |
11.15 |
4 |
1921 |
买入 |
| 09:41:06 |
11.15 |
1 |
1922 |
卖出 |
| 09:41:09 |
11.15 |
2 |
1924 |
卖出 |
| 09:41:12 |
11.15 |
8 |
1932 |
卖出 |
| 09:41:15 |
11.15 |
3 |
1935 |
买入 |
| 09:41:18 |
11.15 |
1 |
1936 |
买入 |
| 09:41:21 |
11.12 |
51 |
1987 |
卖出 |
| 09:41:24 |
11.12 |
5 |
1992 |
卖出 |
| 09:41:33 |
11.12 |
1 |
1993 |
卖出 |
| 09:41:36 |
11.14 |
24 |
2017 |
买入 |
| 09:41:39 |
11.1 |
42 |
2059 |
卖出 |
| 09:41:42 |
11.15 |
28 |
2087 |
买入 |
| 09:41:48 |
11.13 |
2 |
2089 |
卖出 |
| 09:41:51 |
11.13 |
4 |
2093 |
买入 |
| 09:41:54 |
11.15 |
1 |
2094 |
买入 |
| 09:42:06 |
11.15 |
13 |
2107 |
买入 |
| 09:42:09 |
11.12 |
4 |
2111 |
卖出 |
| 09:42:12 |
11.12 |
1 |
2112 |
卖出 |
| 09:42:18 |
11.11 |
1 |
2113 |
卖出 |
| 09:42:39 |
11.1 |
14 |
2127 |
卖出 |
| 09:42:42 |
11.1 |
6 |
2133 |
卖出 |
| 09:42:45 |
11.11 |
21 |
2154 |
买入 |
| 09:43:00 |
11.09 |
11 |
2165 |
卖出 |
| 09:43:03 |
11.09 |
42 |
2207 |
卖出 |
| 09:43:06 |
11.09 |
7 |
2214 |
卖出 |
| 09:43:12 |
11.09 |
69 |
2283 |
卖出 |
| 09:43:15 |
11.07 |
53 |
2336 |
卖出 |
| 09:43:18 |
11.07 |
7 |
2343 |
卖出 |
| 09:43:24 |
11.07 |
7 |
2350 |
卖出 |
| 09:43:27 |
11.11 |
27 |
2377 |
买入 |
| 09:43:30 |
11.1 |
1 |
2378 |
买入 |
| 09:43:36 |
11.07 |
14 |
2392 |
卖出 |
| 09:43:54 |
11.11 |
39 |
2431 |
买入 |
| 09:43:57 |
11.08 |
26 |
2457 |
卖出 |
| 09:44:09 |
11.11 |
18 |
2475 |
买入 |
| 09:44:12 |
11.09 |
2 |
2477 |
卖出 |
| 09:44:15 |
11.09 |
2 |
2479 |
卖出 |
| 09:44:18 |
11.09 |
1 |
2480 |
卖出 |
| 09:44:21 |
11.1 |
6 |
2486 |
买入 |
| 09:44:24 |
11.12 |
16 |
2502 |
买入 |
| 09:44:27 |
11.12 |
9 |
2511 |
买入 |
| 09:44:30 |
11.12 |
1 |
2512 |
买入 |
| 09:44:39 |
11.12 |
2 |
2514 |
买入 |
| 09:44:51 |
11.12 |
18 |
2532 |
买入 |
| 09:45:00 |
11.09 |
112 |
2644 |
卖出 |
| 09:45:03 |
11.11 |
6 |
2650 |
买入 |
| 09:45:09 |
11.11 |
4 |
2654 |
买入 |
| 09:45:18 |
11.1 |
1 |
2655 |
卖出 |
| 09:45:33 |
11.1 |
1 |
2656 |
买入 |
| 09:45:36 |
11.1 |
1 |
2657 |
买入 |
| 09:45:39 |
11.09 |
13 |
2670 |
卖出 |
| 09:45:42 |
11.11 |
88 |
2758 |
买入 |
| 09:45:45 |
11.1 |
1 |
2759 |
卖出 |
| 09:45:48 |
11.1 |
5 |
2764 |
买入 |
| 09:45:54 |
11.09 |
1 |
2765 |
卖出 |
| 09:46:09 |
11.12 |
2 |
2767 |
买入 |
| 09:46:12 |
11.12 |
2 |
2769 |
买入 |
| 09:46:15 |
11.12 |
9 |
2778 |
买入 |
| 09:46:18 |
11.12 |
6 |
2784 |
买入 |
| 09:46:54 |
11.1 |
5 |
2789 |
卖出 |
| 09:47:00 |
11.1 |
75 |
2864 |
卖出 |
| 09:47:03 |
11.1 |
1 |
2865 |
卖出 |
| 09:47:12 |
11.1 |
19 |
2884 |
卖出 |
| 09:47:15 |
11.1 |
60 |
2944 |
卖出 |
| 09:47:18 |
11.13 |
1 |
2945 |
买入 |
| 09:47:21 |
11.13 |
1 |
2946 |
买入 |
| 09:47:24 |
11.13 |
2 |
2948 |
卖出 |
| 09:47:27 |
11.14 |
7 |
2955 |
买入 |
| 09:47:30 |
11.13 |
4 |
2959 |
卖出 |
| 09:47:33 |
11.13 |
15 |
2974 |
卖出 |
| 09:47:36 |
11.12 |
9 |
2983 |
卖出 |
| 09:47:39 |
11.12 |
2 |
2985 |
卖出 |
| 09:47:42 |
11.13 |
6 |
2991 |
买入 |
| 09:47:45 |
11.13 |
3 |
2994 |
买入 |
| 09:48:06 |
11.12 |
1 |
2995 |
买入 |
| 09:48:09 |
11.1 |
46 |
3041 |
卖出 |
| 09:48:12 |
11.09 |
4 |
3045 |
卖出 |
| 09:48:15 |
11.12 |
40 |
3085 |
买入 |
| 09:48:27 |
11.12 |
43 |
3128 |
买入 |
| 09:48:30 |
11.13 |
153 |
3281 |
买入 |
| 09:48:33 |
11.13 |
1 |
3282 |
买入 |
| 09:48:36 |
11.1 |
35 |
3317 |
卖出 |
| 09:48:39 |
11.14 |
68 |
3385 |
买入 |
| 09:48:42 |
11.13 |
49 |
3434 |
卖出 |
| 09:48:45 |
11.13 |
21 |
3455 |
卖出 |
| 09:48:51 |
11.14 |
76 |
3531 |
买入 |
| 09:48:54 |
11.14 |
18 |
3549 |
卖出 |
| 09:48:57 |
11.14 |
6 |
3555 |
买入 |
| 09:49:00 |
11.14 |
1 |
3556 |
买入 |
| 09:49:09 |
11.14 |
2 |
3558 |
买入 |
| 09:49:12 |
11.14 |
2 |
3560 |
买入 |
| 09:49:15 |
11.14 |
5 |
3565 |
买入 |
| 09:49:18 |
11.14 |
1 |
3566 |
卖出 |
| 09:49:21 |
11.16 |
38 |
3604 |
买入 |
| 09:49:54 |
11.14 |
4 |
3608 |
卖出 |
| 09:50:06 |
11.15 |
3 |
3611 |
买入 |
| 09:50:09 |
11.12 |
1 |
3612 |
卖出 |
| 09:50:15 |
11.13 |
2 |
3614 |
买入 |
| 09:50:18 |
11.13 |
2 |
3616 |
卖出 |
| 09:50:21 |
11.14 |
1 |
3617 |
买入 |
| 09:50:30 |
11.15 |
21 |
3638 |
买入 |
| 09:50:33 |
11.15 |
4 |
3642 |
买入 |
| 09:50:36 |
11.15 |
5 |
3647 |
买入 |
| 09:50:42 |
11.16 |
7 |
3654 |
买入 |
| 09:50:45 |
11.16 |
61 |
3715 |
买入 |
| 09:50:48 |
11.17 |
29 |
3744 |
买入 |
| 09:50:54 |
11.16 |
1 |
3745 |
卖出 |
| 09:51:00 |
11.17 |
1 |
3746 |
买入 |
| 09:51:03 |
11.17 |
1 |
3747 |
买入 |
| 09:51:06 |
11.17 |
66 |
3813 |
买入 |
| 09:51:09 |
11.19 |
51 |
3864 |
买入 |
| 09:51:21 |
11.19 |
15 |
3879 |
买入 |
| 09:51:24 |
11.19 |
8 |
3887 |
买入 |
| 09:51:27 |
11.19 |
62 |
3949 |
买入 |
| 09:51:48 |
11.19 |
50 |
3999 |
买入 |
| 09:51:51 |
11.17 |
37 |
4036 |
卖出 |
| 09:52:06 |
11.19 |
8 |
4044 |
买入 |
| 09:52:09 |
11.19 |
23 |
4067 |
卖出 |
| 09:52:12 |
11.19 |
13 |
4080 |
买入 |
| 09:52:15 |
11.2 |
4 |
4084 |
买入 |
| 09:52:24 |
11.23 |
46 |
4130 |
买入 |
| 09:52:39 |
11.23 |
4 |
4134 |
买入 |
| 09:52:48 |
11.23 |
225 |
4359 |
买入 |
| 09:52:57 |
11.24 |
31 |
4390 |
买入 |
| 09:53:03 |
11.24 |
55 |
4445 |
卖出 |
| 09:53:06 |
11.25 |
67 |
4512 |
买入 |
| 09:53:12 |
11.26 |
10 |
4522 |
买入 |
| 09:53:15 |
11.26 |
10 |
4532 |
买入 |
| 09:53:24 |
11.26 |
3 |
4535 |
买入 |
| 09:53:27 |
11.26 |
29 |
4564 |
买入 |
| 09:53:30 |
11.25 |
102 |
4666 |
卖出 |
| 09:53:33 |
11.26 |
12 |
4678 |
买入 |
| 09:53:39 |
11.25 |
11 |
4689 |
卖出 |
| 09:53:42 |
11.25 |
43 |
4732 |
卖出 |
| 09:53:45 |
11.25 |
50 |
4782 |
卖出 |
| 09:53:48 |
11.25 |
4 |
4786 |
卖出 |
| 09:53:51 |
11.26 |
19 |
4805 |
买入 |
| 09:53:54 |
11.25 |
13 |
4818 |
卖出 |
| 09:53:57 |
11.26 |
31 |
4849 |
买入 |
| 09:54:00 |
11.25 |
9 |
4858 |
卖出 |
| 09:54:06 |
11.25 |
117 |
4975 |
买入 |
| 09:54:12 |
11.25 |
5 |
4980 |
买入 |
| 09:54:15 |
11.25 |
64 |
5044 |
买入 |