黄山胶囊[002817]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
11.2 |
13 |
13 |
买入 |
| 09:30:03 |
11.2 |
108 |
121 |
买入 |
| 09:30:06 |
11.14 |
60 |
181 |
卖出 |
| 09:30:09 |
11.15 |
7 |
188 |
买入 |
| 09:30:12 |
11.14 |
53 |
241 |
卖出 |
| 09:30:15 |
11.15 |
6 |
247 |
买入 |
| 09:30:18 |
11.18 |
4 |
251 |
买入 |
| 09:30:21 |
11.17 |
21 |
272 |
卖出 |
| 09:30:24 |
11.17 |
7 |
279 |
买入 |
| 09:30:27 |
11.2 |
5 |
284 |
买入 |
| 09:30:30 |
11.2 |
15 |
299 |
买入 |
| 09:30:33 |
11.2 |
22 |
321 |
买入 |
| 09:30:36 |
11.2 |
15 |
336 |
买入 |
| 09:30:39 |
11.19 |
16 |
352 |
买入 |
| 09:30:42 |
11.19 |
9 |
361 |
买入 |
| 09:30:45 |
11.2 |
116 |
477 |
买入 |
| 09:30:48 |
11.2 |
26 |
503 |
买入 |
| 09:30:51 |
11.2 |
6 |
509 |
买入 |
| 09:30:54 |
11.17 |
87 |
596 |
卖出 |
| 09:31:03 |
11.17 |
11 |
607 |
卖出 |
| 09:31:06 |
11.14 |
2 |
609 |
卖出 |
| 09:31:09 |
11.15 |
1 |
610 |
买入 |
| 09:31:30 |
11.14 |
13 |
623 |
卖出 |
| 09:31:33 |
11.14 |
1 |
624 |
卖出 |
| 09:31:36 |
11.15 |
2 |
626 |
买入 |
| 09:31:39 |
11.17 |
1 |
627 |
买入 |
| 09:31:42 |
11.15 |
1 |
628 |
卖出 |
| 09:31:45 |
11.15 |
79 |
707 |
卖出 |
| 09:31:48 |
11.15 |
5 |
712 |
卖出 |
| 09:31:57 |
11.15 |
20 |
732 |
卖出 |
| 09:32:00 |
11.15 |
4 |
736 |
买入 |
| 09:32:03 |
11.15 |
2 |
738 |
卖出 |
| 09:32:06 |
11.15 |
2 |
740 |
卖出 |
| 09:32:09 |
11.15 |
8 |
748 |
卖出 |
| 09:32:15 |
11.14 |
2 |
750 |
卖出 |
| 09:32:18 |
11.14 |
2 |
752 |
卖出 |
| 09:32:21 |
11.16 |
4 |
756 |
买入 |
| 09:32:24 |
11.16 |
6 |
762 |
买入 |
| 09:32:30 |
11.18 |
3 |
765 |
买入 |
| 09:32:45 |
11.18 |
16 |
781 |
买入 |
| 09:32:57 |
11.19 |
1 |
782 |
买入 |
| 09:33:00 |
11.18 |
13 |
795 |
买入 |
| 09:33:03 |
11.18 |
2 |
797 |
买入 |
| 09:33:09 |
11.18 |
4 |
801 |
买入 |
| 09:33:15 |
11.19 |
5 |
806 |
买入 |
| 09:33:21 |
11.17 |
1 |
807 |
卖出 |
| 09:33:30 |
11.19 |
2 |
809 |
买入 |
| 09:33:36 |
11.19 |
5 |
814 |
买入 |
| 09:33:39 |
11.2 |
24 |
838 |
买入 |
| 09:33:45 |
11.2 |
8 |
846 |
买入 |
| 09:33:51 |
11.2 |
4 |
850 |
买入 |
| 09:33:54 |
11.2 |
6 |
856 |
买入 |
| 09:33:57 |
11.21 |
1 |
857 |
买入 |
| 09:34:00 |
11.21 |
4 |
861 |
买入 |
| 09:34:09 |
11.21 |
23 |
884 |
买入 |
| 09:34:12 |
11.22 |
14 |
898 |
买入 |
| 09:34:15 |
11.22 |
28 |
926 |
买入 |
| 09:34:18 |
11.21 |
70 |
996 |
卖出 |
| 09:34:21 |
11.23 |
17 |
1013 |
买入 |
| 09:34:24 |
11.23 |
29 |
1042 |
买入 |
| 09:34:27 |
11.22 |
9 |
1051 |
卖出 |
| 09:34:30 |
11.21 |
8 |
1059 |
卖出 |
| 09:34:33 |
11.21 |
14 |
1073 |
卖出 |
| 09:34:36 |
11.22 |
15 |
1088 |
买入 |
| 09:34:39 |
11.22 |
32 |
1120 |
买入 |
| 09:34:42 |
11.21 |
13 |
1133 |
卖出 |
| 09:34:45 |
11.21 |
3 |
1136 |
卖出 |
| 09:34:48 |
11.21 |
5 |
1141 |
卖出 |
| 09:34:51 |
11.23 |
46 |
1187 |
买入 |
| 09:34:54 |
11.23 |
2 |
1189 |
买入 |
| 09:34:57 |
11.22 |
20 |
1209 |
卖出 |
| 09:35:09 |
11.21 |
25 |
1234 |
卖出 |
| 09:35:12 |
11.21 |
7 |
1241 |
卖出 |
| 09:35:15 |
11.22 |
6 |
1247 |
买入 |
| 09:35:18 |
11.22 |
46 |
1293 |
买入 |
| 09:35:36 |
11.23 |
5 |
1298 |
买入 |
| 09:35:39 |
11.23 |
70 |
1368 |
买入 |
| 09:36:09 |
11.25 |
28 |
1396 |
买入 |
| 09:36:21 |
11.23 |
6 |
1402 |
卖出 |
| 09:36:24 |
11.23 |
1 |
1403 |
卖出 |
| 09:36:27 |
11.23 |
2 |
1405 |
卖出 |
| 09:36:33 |
11.24 |
1 |
1406 |
买入 |
| 09:36:36 |
11.24 |
2 |
1408 |
买入 |
| 09:36:45 |
11.22 |
19 |
1427 |
卖出 |
| 09:36:48 |
11.22 |
2 |
1429 |
买入 |
| 09:36:51 |
11.23 |
1 |
1430 |
卖出 |
| 09:36:57 |
11.22 |
38 |
1468 |
卖出 |
| 09:37:00 |
11.22 |
11 |
1479 |
买入 |
| 09:37:03 |
11.22 |
9 |
1488 |
买入 |
| 09:37:06 |
11.22 |
11 |
1499 |
买入 |
| 09:37:09 |
11.24 |
5 |
1504 |
买入 |
| 09:37:12 |
11.24 |
6 |
1510 |
买入 |
| 09:37:15 |
11.25 |
84 |
1594 |
买入 |
| 09:37:18 |
11.25 |
48 |
1642 |
买入 |
| 09:37:21 |
11.25 |
19 |
1661 |
买入 |
| 09:37:24 |
11.25 |
2 |
1663 |
买入 |
| 09:37:27 |
11.25 |
87 |
1750 |
买入 |
| 09:37:42 |
11.27 |
13 |
1763 |
买入 |
| 09:37:45 |
11.27 |
2 |
1765 |
买入 |
| 09:37:54 |
11.26 |
1 |
1766 |
卖出 |
| 09:37:57 |
11.26 |
1 |
1767 |
卖出 |
| 09:38:00 |
11.25 |
1 |
1768 |
卖出 |
| 09:38:03 |
11.27 |
3 |
1771 |
买入 |
| 09:38:06 |
11.26 |
1 |
1772 |
买入 |
| 09:38:09 |
11.25 |
24 |
1796 |
卖出 |
| 09:38:12 |
11.25 |
2 |
1798 |
买入 |
| 09:38:15 |
11.23 |
5 |
1803 |
卖出 |
| 09:38:18 |
11.23 |
12 |
1815 |
卖出 |
| 09:38:21 |
11.23 |
4 |
1819 |
卖出 |
| 09:38:24 |
11.23 |
5 |
1824 |
卖出 |
| 09:38:27 |
11.23 |
2 |
1826 |
卖出 |
| 09:38:30 |
11.23 |
8 |
1834 |
卖出 |
| 09:38:33 |
11.23 |
16 |
1850 |
买入 |
| 09:38:36 |
11.23 |
17 |
1867 |
买入 |
| 09:38:39 |
11.23 |
5 |
1872 |
买入 |
| 09:38:45 |
11.23 |
5 |
1877 |
买入 |
| 09:38:48 |
11.24 |
5 |
1882 |
买入 |
| 09:38:57 |
11.24 |
37 |
1919 |
买入 |
| 09:39:03 |
11.23 |
8 |
1927 |
卖出 |
| 09:39:06 |
11.23 |
4 |
1931 |
卖出 |
| 09:39:09 |
11.24 |
10 |
1941 |
买入 |
| 09:39:12 |
11.23 |
4 |
1945 |
买入 |
| 09:39:24 |
11.23 |
1 |
1946 |
卖出 |
| 09:40:03 |
11.23 |
11 |
1957 |
买入 |
| 09:40:09 |
11.21 |
1 |
1958 |
卖出 |
| 09:40:15 |
11.23 |
35 |
1993 |
买入 |
| 09:40:18 |
11.23 |
15 |
2008 |
买入 |
| 09:40:21 |
11.23 |
1 |
2009 |
买入 |
| 09:40:36 |
11.23 |
11 |
2020 |
买入 |
| 09:40:39 |
11.23 |
1 |
2021 |
买入 |
| 09:40:45 |
11.24 |
108 |
2129 |
买入 |
| 09:40:48 |
11.24 |
32 |
2161 |
买入 |
| 09:40:51 |
11.24 |
5 |
2166 |
买入 |
| 09:40:54 |
11.24 |
12 |
2178 |
买入 |
| 09:41:00 |
11.24 |
1 |
2179 |
买入 |
| 09:41:03 |
11.24 |
4 |
2183 |
买入 |
| 09:41:06 |
11.24 |
7 |
2190 |
买入 |
| 09:41:09 |
11.24 |
22 |
2212 |
买入 |
| 09:41:12 |
11.23 |
5 |
2217 |
卖出 |
| 09:41:15 |
11.23 |
8 |
2225 |
卖出 |
| 09:41:18 |
11.24 |
17 |
2242 |
买入 |
| 09:41:21 |
11.23 |
1 |
2243 |
卖出 |
| 09:41:24 |
11.23 |
11 |
2254 |
卖出 |
| 09:41:27 |
11.23 |
4 |
2258 |
卖出 |
| 09:41:30 |
11.23 |
1 |
2259 |
卖出 |
| 09:41:33 |
11.23 |
1 |
2260 |
卖出 |
| 09:41:36 |
11.23 |
1 |
2261 |
卖出 |
| 09:41:39 |
11.23 |
1 |
2262 |
卖出 |
| 09:41:42 |
11.23 |
12 |
2274 |
卖出 |
| 09:41:45 |
11.23 |
15 |
2289 |
卖出 |
| 09:41:48 |
11.23 |
122 |
2411 |
卖出 |
| 09:41:51 |
11.23 |
42 |
2453 |
卖出 |
| 09:41:54 |
11.22 |
1 |
2454 |
卖出 |
| 09:41:57 |
11.21 |
11 |
2465 |
卖出 |
| 09:42:00 |
11.2 |
11 |
2476 |
卖出 |
| 09:42:03 |
11.21 |
5 |
2481 |
卖出 |
| 09:42:09 |
11.21 |
3 |
2484 |
卖出 |
| 09:42:12 |
11.2 |
1 |
2485 |
卖出 |
| 09:42:15 |
11.2 |
1 |
2486 |
卖出 |
| 09:42:24 |
11.2 |
1 |
2487 |
卖出 |
| 09:42:27 |
11.2 |
1 |
2488 |
卖出 |
| 09:42:30 |
11.2 |
1 |
2489 |
卖出 |
| 09:42:33 |
11.2 |
1 |
2490 |
卖出 |
| 09:42:36 |
11.2 |
2 |
2492 |
卖出 |
| 09:42:39 |
11.2 |
2 |
2494 |
卖出 |
| 09:42:42 |
11.2 |
1 |
2495 |
卖出 |
| 09:42:57 |
11.19 |
1 |
2496 |
卖出 |
| 09:43:03 |
11.19 |
1 |
2497 |
卖出 |
| 09:43:06 |
11.18 |
6 |
2503 |
卖出 |
| 09:43:09 |
11.18 |
9 |
2512 |
卖出 |
| 09:43:12 |
11.18 |
1 |
2513 |
买入 |
| 09:43:15 |
11.19 |
1 |
2514 |
买入 |
| 09:43:30 |
11.19 |
2 |
2516 |
买入 |
| 09:43:36 |
11.19 |
1 |
2517 |
买入 |
| 09:43:45 |
11.18 |
13 |
2530 |
卖出 |
| 09:43:48 |
11.18 |
5 |
2535 |
买入 |
| 09:43:51 |
11.18 |
1 |
2536 |
买入 |
| 09:43:54 |
11.18 |
1 |
2537 |
买入 |
| 09:43:57 |
11.18 |
3 |
2540 |
买入 |
| 09:44:00 |
11.18 |
3 |
2543 |
买入 |
| 09:44:12 |
11.18 |
7 |
2550 |
买入 |
| 09:44:15 |
11.19 |
36 |
2586 |
买入 |
| 09:44:18 |
11.19 |
1 |
2587 |
买入 |
| 09:44:57 |
11.19 |
34 |
2621 |
卖出 |
| 09:45:18 |
11.19 |
4 |
2625 |
卖出 |
| 09:45:54 |
11.19 |
29 |
2654 |
买入 |
| 09:45:57 |
11.18 |
7 |
2661 |
卖出 |
| 09:46:00 |
11.18 |
1 |
2662 |
卖出 |
| 09:46:03 |
11.18 |
8 |
2670 |
卖出 |
| 09:46:09 |
11.16 |
160 |
2830 |
卖出 |
| 09:46:12 |
11.16 |
30 |
2860 |
买入 |
| 09:46:15 |
11.16 |
20 |
2880 |
买入 |
| 09:46:18 |
11.16 |
3 |
2883 |
买入 |
| 09:46:21 |
11.16 |
1 |
2884 |
买入 |
| 09:46:27 |
11.15 |
4 |
2888 |
卖出 |
| 09:46:39 |
11.16 |
4 |
2892 |
买入 |
| 09:46:42 |
11.15 |
22 |
2914 |
卖出 |
| 09:46:45 |
11.15 |
27 |
2941 |
卖出 |
| 09:46:48 |
11.15 |
23 |
2964 |
买入 |
| 09:46:51 |
11.15 |
6 |
2970 |
卖出 |
| 09:47:00 |
11.15 |
79 |
3049 |
卖出 |
| 09:47:03 |
11.15 |
67 |
3116 |
卖出 |
| 09:47:06 |
11.16 |
39 |
3155 |
买入 |
| 09:47:09 |
11.16 |
38 |
3193 |
买入 |
| 09:47:12 |
11.15 |
101 |
3294 |
卖出 |
| 09:47:15 |
11.17 |
4 |
3298 |
买入 |
| 09:47:18 |
11.16 |
4 |
3302 |
卖出 |
| 09:47:27 |
11.14 |
140 |
3442 |
卖出 |
| 09:47:33 |
11.16 |
11 |
3453 |
卖出 |
| 09:47:36 |
11.17 |
8 |
3461 |
买入 |
| 09:47:39 |
11.17 |
3 |
3464 |
买入 |
| 09:47:42 |
11.16 |
8 |
3472 |
卖出 |
| 09:47:45 |
11.15 |
1 |
3473 |
卖出 |
| 09:47:54 |
11.15 |
58 |
3531 |
卖出 |
| 09:48:03 |
11.16 |
2 |
3533 |
买入 |
| 09:48:06 |
11.15 |
2 |
3535 |
卖出 |
| 09:48:09 |
11.16 |
21 |
3556 |
卖出 |
| 09:48:15 |
11.16 |
1 |
3557 |
买入 |
| 09:48:18 |
11.15 |
3 |
3560 |
卖出 |
| 09:48:21 |
11.15 |
37 |
3597 |
卖出 |
| 09:48:24 |
11.14 |
19 |
3616 |
卖出 |
| 09:48:33 |
11.14 |
10 |
3626 |
卖出 |
| 09:48:36 |
11.14 |
2 |
3628 |
卖出 |
| 09:48:39 |
11.14 |
101 |
3729 |
卖出 |
| 09:48:42 |
11.14 |
25 |
3754 |
卖出 |
| 09:48:45 |
11.15 |
6 |
3760 |
买入 |
| 09:48:48 |
11.14 |
5 |
3765 |
买入 |
| 09:48:51 |
11.14 |
1 |
3766 |
买入 |
| 09:49:00 |
11.13 |
100 |
3866 |
卖出 |
| 09:49:03 |
11.13 |
3 |
3869 |
卖出 |
| 09:49:12 |
11.13 |
1 |
3870 |
卖出 |
| 09:49:15 |
11.12 |
100 |
3970 |
卖出 |
| 09:49:18 |
11.14 |
65 |
4035 |
买入 |
| 09:49:21 |
11.13 |
8 |
4043 |
卖出 |
| 09:49:24 |
11.14 |
56 |
4099 |
买入 |
| 09:49:30 |
11.12 |
50 |
4149 |
卖出 |
| 09:49:33 |
11.14 |
5 |
4154 |
买入 |
| 09:49:39 |
11.14 |
9 |
4163 |
买入 |
| 09:49:45 |
11.13 |
100 |
4263 |
卖出 |
| 09:49:54 |
11.14 |
3 |
4266 |
买入 |
| 09:50:03 |
11.13 |
26 |
4292 |
卖出 |
| 09:50:06 |
11.13 |
49 |
4341 |
买入 |
| 09:50:09 |
11.13 |
50 |
4391 |
买入 |
| 09:50:12 |
11.14 |
1 |
4392 |
买入 |
| 09:50:24 |
11.14 |
7 |
4399 |
买入 |
| 09:50:27 |
11.14 |
13 |
4412 |
卖出 |
| 09:50:33 |
11.14 |
1 |
4413 |
买入 |
| 09:50:39 |
11.13 |
7 |
4420 |
卖出 |
| 09:50:48 |
11.14 |
3 |
4423 |
买入 |
| 09:50:51 |
11.14 |
5 |
4428 |
买入 |
| 09:50:54 |
11.14 |
5 |
4433 |
买入 |
| 09:50:57 |
11.14 |
1 |
4434 |
买入 |
| 09:51:06 |
11.14 |
14 |
4448 |
买入 |
| 09:51:09 |
11.14 |
18 |
4466 |
买入 |
| 09:51:12 |
11.15 |
37 |
4503 |
买入 |
| 09:51:18 |
11.15 |
1 |
4504 |
买入 |
| 09:51:27 |
11.14 |
12 |
4516 |
卖出 |
| 09:51:36 |
11.14 |
1 |
4517 |
卖出 |
| 09:51:39 |
11.14 |
57 |
4574 |
卖出 |
| 09:51:42 |
11.15 |
4 |
4578 |
买入 |
| 09:51:45 |
11.15 |
1 |
4579 |
卖出 |
| 09:51:48 |
11.15 |
3 |
4582 |
卖出 |
| 09:51:51 |
11.15 |
1 |
4583 |
卖出 |
| 09:51:54 |
11.16 |
1 |
4584 |
买入 |
| 09:52:00 |
11.15 |
22 |
4606 |
卖出 |
| 09:52:03 |
11.15 |
23 |
4629 |
买入 |
| 09:52:06 |
11.15 |
5 |
4634 |
买入 |
| 09:52:12 |
11.14 |
19 |
4653 |
卖出 |
| 09:52:33 |
11.14 |
55 |
4708 |
卖出 |
| 09:52:54 |
11.15 |
1 |
4709 |
买入 |
| 09:53:00 |
11.13 |
114 |
4823 |
卖出 |
| 09:53:03 |
11.15 |
11 |
4834 |
买入 |
| 09:53:06 |
11.15 |
1 |
4835 |
买入 |
| 09:53:12 |
11.15 |
40 |
4875 |
买入 |
| 09:53:15 |
11.15 |
4 |
4879 |
卖出 |
| 09:53:18 |
11.15 |
6 |
4885 |
卖出 |
| 09:53:27 |
11.15 |
5 |
4890 |
买入 |
| 09:53:42 |
11.13 |
88 |
4978 |
卖出 |
| 09:53:45 |
11.13 |
12 |
4990 |
卖出 |
| 09:53:48 |
11.13 |
11 |
5001 |
卖出 |
| 09:53:57 |
11.13 |
2 |
5003 |
买入 |
| 09:54:00 |
11.13 |
6 |
5009 |
卖出 |
| 09:54:06 |
11.13 |
1 |
5010 |
买入 |
| 09:54:27 |
11.13 |
5 |
5015 |
买入 |
| 09:54:45 |
11.12 |
15 |
5030 |
卖出 |
| 09:54:48 |
11.15 |
1 |
5031 |
买入 |
| 09:54:54 |
11.15 |
1 |
5032 |
买入 |
| 09:54:57 |
11.15 |
1 |
5033 |
买入 |
| 09:55:00 |
11.12 |
6 |
5039 |
卖出 |
| 09:55:06 |
11.14 |
6 |
5045 |
买入 |
| 09:55:09 |
11.13 |
4 |
5049 |
卖出 |
| 09:55:12 |
11.12 |
17 |
5066 |
卖出 |
| 09:55:15 |
11.12 |
10 |
5076 |
卖出 |
| 09:55:21 |
11.13 |
16 |
5092 |
买入 |
| 09:55:45 |
11.13 |
1 |
5093 |
卖出 |
| 09:55:54 |
11.14 |
1 |
5094 |
买入 |
| 09:55:57 |
11.13 |
4 |
5098 |
卖出 |
| 09:56:00 |
11.12 |
32 |
5130 |
卖出 |
| 09:56:06 |
11.13 |
1 |
5131 |
买入 |
| 09:56:09 |
11.13 |
4 |
5135 |
买入 |