黄山胶囊[002817]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.23 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.15 |
31 |
31 |
集合竞价 |
| 09:15:36 |
6.15 |
31 |
31 |
集合竞价 |
| 09:15:45 |
6.15 |
35 |
35 |
集合竞价 |
| 09:16:39 |
6.15 |
35 |
35 |
集合竞价 |
| 09:16:48 |
6.15 |
43 |
43 |
集合竞价 |
| 09:17:33 |
6.15 |
43 |
43 |
集合竞价 |
| 09:18:36 |
6.15 |
43 |
43 |
集合竞价 |
| 09:19:03 |
6.15 |
43 |
43 |
集合竞价 |
| 09:20:09 |
6.16 |
43 |
43 |
集合竞价 |
| 09:20:36 |
6.16 |
44 |
44 |
集合竞价 |
| 09:21:03 |
6.15 |
59 |
59 |
集合竞价 |
| 09:21:30 |
6.15 |
59 |
59 |
集合竞价 |
| 09:21:48 |
6.15 |
93 |
93 |
集合竞价 |
| 09:22:15 |
6.15 |
93 |
93 |
集合竞价 |
| 09:22:33 |
6.15 |
93 |
93 |
集合竞价 |
| 09:23:27 |
6.15 |
93 |
93 |
集合竞价 |
| 09:23:36 |
6.15 |
93 |
93 |
集合竞价 |
| 09:23:54 |
6.15 |
93 |
93 |
集合竞价 |
| 09:24:12 |
6.15 |
93 |
93 |
集合竞价 |
| 09:24:48 |
6.15 |
93 |
93 |
集合竞价 |
| 09:24:57 |
6.15 |
93 |
93 |
集合竞价 |
| 09:25:00 |
6.19 |
142 |
235 |
买入 |
| 09:30:00 |
6.2 |
12 |
247 |
买入 |
| 09:30:03 |
6.19 |
151 |
398 |
卖出 |
| 09:30:06 |
6.19 |
33 |
431 |
卖出 |
| 09:30:09 |
6.2 |
13 |
444 |
买入 |
| 09:30:12 |
6.21 |
10 |
454 |
买入 |
| 09:30:15 |
6.21 |
1 |
455 |
买入 |
| 09:30:18 |
6.2 |
38 |
493 |
卖出 |
| 09:30:21 |
6.17 |
358 |
851 |
卖出 |
| 09:30:24 |
6.16 |
104 |
955 |
卖出 |
| 09:30:27 |
6.17 |
42 |
997 |
买入 |
| 09:30:30 |
6.17 |
19 |
1016 |
卖出 |
| 09:30:33 |
6.18 |
19 |
1035 |
买入 |
| 09:30:36 |
6.18 |
2 |
1037 |
卖出 |
| 09:30:39 |
6.17 |
54 |
1091 |
卖出 |
| 09:30:42 |
6.16 |
166 |
1257 |
卖出 |
| 09:30:45 |
6.15 |
14 |
1271 |
卖出 |
| 09:30:48 |
6.16 |
5 |
1276 |
买入 |
| 09:30:51 |
6.17 |
36 |
1312 |
买入 |
| 09:30:54 |
6.15 |
112 |
1424 |
卖出 |
| 09:30:57 |
6.16 |
11 |
1435 |
买入 |
| 09:31:00 |
6.17 |
68 |
1503 |
买入 |
| 09:31:06 |
6.16 |
52 |
1555 |
卖出 |
| 09:31:09 |
6.15 |
144 |
1699 |
卖出 |
| 09:31:12 |
6.11 |
9 |
1708 |
卖出 |
| 09:31:15 |
6.15 |
42 |
1750 |
买入 |
| 09:31:18 |
6.15 |
2 |
1752 |
买入 |
| 09:31:21 |
6.15 |
70 |
1822 |
买入 |
| 09:31:24 |
6.15 |
4 |
1826 |
卖出 |
| 09:31:27 |
6.15 |
9 |
1835 |
卖出 |
| 09:31:30 |
6.16 |
7 |
1842 |
买入 |
| 09:31:36 |
6.15 |
52 |
1894 |
卖出 |
| 09:31:39 |
6.15 |
72 |
1966 |
卖出 |
| 09:31:42 |
6.15 |
26 |
1992 |
买入 |
| 09:31:45 |
6.16 |
35 |
2027 |
买入 |
| 09:31:48 |
6.17 |
2 |
2029 |
买入 |
| 09:31:51 |
6.18 |
1 |
2030 |
买入 |
| 09:31:54 |
6.17 |
2 |
2032 |
卖出 |
| 09:31:57 |
6.17 |
8 |
2040 |
卖出 |
| 09:32:00 |
6.17 |
16 |
2056 |
买入 |
| 09:32:03 |
6.18 |
2 |
2058 |
买入 |
| 09:32:06 |
6.17 |
16 |
2074 |
卖出 |
| 09:32:09 |
6.17 |
1 |
2075 |
卖出 |
| 09:32:15 |
6.18 |
10 |
2085 |
买入 |
| 09:32:18 |
6.17 |
104 |
2189 |
卖出 |
| 09:32:21 |
6.18 |
50 |
2239 |
买入 |
| 09:32:24 |
6.17 |
6 |
2245 |
卖出 |
| 09:32:30 |
6.17 |
4 |
2249 |
买入 |
| 09:32:33 |
6.17 |
0 |
2249 |
卖出 |
| 09:32:36 |
6.16 |
63 |
2312 |
卖出 |
| 09:32:39 |
6.16 |
41 |
2353 |
卖出 |
| 09:32:42 |
6.17 |
57 |
2410 |
买入 |
| 09:32:48 |
6.17 |
2 |
2412 |
买入 |
| 09:32:51 |
6.18 |
24 |
2436 |
买入 |
| 09:32:54 |
6.18 |
4 |
2440 |
买入 |
| 09:32:57 |
6.18 |
16 |
2456 |
卖出 |
| 09:33:00 |
6.18 |
8 |
2464 |
卖出 |
| 09:33:03 |
6.18 |
1 |
2465 |
买入 |
| 09:33:06 |
6.17 |
10 |
2475 |
卖出 |
| 09:33:09 |
6.16 |
45 |
2520 |
卖出 |
| 09:33:12 |
6.17 |
29 |
2549 |
买入 |
| 09:33:15 |
6.17 |
54 |
2603 |
卖出 |
| 09:33:18 |
6.18 |
3 |
2606 |
买入 |
| 09:33:27 |
6.17 |
2 |
2608 |
卖出 |
| 09:33:30 |
6.17 |
92 |
2700 |
卖出 |
| 09:33:33 |
6.18 |
104 |
2804 |
买入 |
| 09:33:36 |
6.19 |
43 |
2847 |
买入 |
| 09:33:39 |
6.19 |
153 |
3000 |
买入 |
| 09:33:42 |
6.2 |
12 |
3012 |
买入 |
| 09:33:54 |
6.2 |
51 |
3063 |
买入 |
| 09:34:00 |
6.21 |
13 |
3076 |
买入 |
| 09:34:06 |
6.21 |
3 |
3079 |
卖出 |
| 09:34:09 |
6.2 |
65 |
3144 |
卖出 |
| 09:34:12 |
6.2 |
4 |
3148 |
卖出 |
| 09:34:15 |
6.21 |
16 |
3164 |
买入 |
| 09:34:18 |
6.21 |
1 |
3165 |
卖出 |
| 09:34:21 |
6.21 |
4 |
3169 |
卖出 |
| 09:34:24 |
6.21 |
32 |
3201 |
卖出 |
| 09:34:27 |
6.21 |
148 |
3349 |
买入 |
| 09:34:30 |
6.21 |
50 |
3399 |
卖出 |
| 09:34:33 |
6.21 |
37 |
3436 |
卖出 |
| 09:34:36 |
6.23 |
11 |
3447 |
买入 |
| 09:34:42 |
6.23 |
3 |
3450 |
买入 |
| 09:34:48 |
6.21 |
61 |
3511 |
卖出 |
| 09:34:51 |
6.21 |
3 |
3514 |
卖出 |
| 09:34:54 |
6.23 |
17 |
3531 |
买入 |
| 09:35:00 |
6.23 |
30 |
3561 |
买入 |
| 09:35:03 |
6.23 |
41 |
3602 |
买入 |
| 09:35:15 |
6.24 |
5 |
3607 |
买入 |
| 09:35:18 |
6.23 |
124 |
3731 |
卖出 |
| 09:35:21 |
6.23 |
10 |
3741 |
卖出 |
| 09:35:24 |
6.23 |
51 |
3792 |
卖出 |
| 09:35:27 |
6.23 |
42 |
3834 |
买入 |
| 09:35:30 |
6.23 |
63 |
3897 |
买入 |
| 09:35:33 |
6.24 |
55 |
3952 |
买入 |
| 09:35:36 |
6.24 |
1 |
3953 |
卖出 |
| 09:35:45 |
6.24 |
3 |
3956 |
卖出 |
| 09:35:48 |
6.25 |
6 |
3962 |
买入 |
| 09:35:51 |
6.25 |
14 |
3976 |
买入 |
| 09:35:54 |
6.24 |
31 |
4007 |
卖出 |
| 09:35:57 |
6.24 |
89 |
4096 |
买入 |
| 09:36:00 |
6.25 |
1 |
4097 |
买入 |
| 09:36:06 |
6.25 |
1 |
4098 |
买入 |
| 09:36:09 |
6.25 |
23 |
4121 |
买入 |
| 09:36:12 |
6.24 |
16 |
4137 |
卖出 |
| 09:36:15 |
6.24 |
38 |
4175 |
卖出 |
| 09:36:18 |
6.24 |
4 |
4179 |
卖出 |
| 09:36:24 |
6.25 |
165 |
4344 |
买入 |
| 09:36:27 |
6.23 |
268 |
4612 |
卖出 |
| 09:36:30 |
6.24 |
68 |
4680 |
买入 |
| 09:36:48 |
6.24 |
1 |
4681 |
买入 |
| 09:36:57 |
6.24 |
3 |
4684 |
买入 |
| 09:37:00 |
6.23 |
61 |
4745 |
卖出 |
| 09:37:03 |
6.23 |
68 |
4813 |
卖出 |
| 09:37:06 |
6.23 |
61 |
4874 |
买入 |
| 09:37:09 |
6.23 |
19 |
4893 |
买入 |
| 09:37:12 |
6.24 |
18 |
4911 |
买入 |
| 09:37:18 |
6.24 |
11 |
4922 |
买入 |
| 09:37:24 |
6.22 |
10 |
4932 |
卖出 |
| 09:37:33 |
6.23 |
8 |
4940 |
买入 |
| 09:37:36 |
6.23 |
13 |
4953 |
买入 |
| 09:37:39 |
6.23 |
33 |
4986 |
买入 |
| 09:37:42 |
6.23 |
28 |
5014 |
买入 |
| 09:37:45 |
6.24 |
121 |
5135 |
买入 |
| 09:37:48 |
6.24 |
1 |
5136 |
买入 |
| 09:37:54 |
6.24 |
115 |
5251 |
买入 |
| 09:37:57 |
6.24 |
26 |
5277 |
买入 |
| 09:38:03 |
6.25 |
3 |
5280 |
买入 |
| 09:38:12 |
6.25 |
16 |
5296 |
买入 |
| 09:38:18 |
6.25 |
6 |
5302 |
买入 |
| 09:38:21 |
6.25 |
15 |
5317 |
买入 |
| 09:38:27 |
6.24 |
236 |
5553 |
卖出 |
| 09:38:30 |
6.22 |
25 |
5578 |
卖出 |
| 09:38:33 |
6.25 |
10 |
5588 |
买入 |
| 09:38:42 |
6.23 |
1 |
5589 |
卖出 |
| 09:39:03 |
6.24 |
3 |
5592 |
买入 |
| 09:39:06 |
6.24 |
115 |
5707 |
买入 |
| 09:39:09 |
6.24 |
36 |
5743 |
卖出 |
| 09:39:18 |
6.24 |
3 |
5746 |
卖出 |
| 09:39:27 |
6.24 |
56 |
5802 |
卖出 |
| 09:39:30 |
6.24 |
42 |
5844 |
买入 |
| 09:39:33 |
6.25 |
7 |
5851 |
买入 |
| 09:39:39 |
6.24 |
3 |
5854 |
卖出 |
| 09:39:42 |
6.24 |
8 |
5862 |
卖出 |
| 09:39:45 |
6.25 |
35 |
5897 |
买入 |
| 09:39:48 |
6.26 |
2 |
5899 |
买入 |
| 09:39:51 |
6.26 |
32 |
5931 |
买入 |
| 09:39:57 |
6.26 |
2 |
5933 |
卖出 |
| 09:40:00 |
6.26 |
43 |
5976 |
卖出 |
| 09:40:03 |
6.26 |
1 |
5977 |
卖出 |
| 09:40:06 |
6.25 |
3 |
5980 |
卖出 |
| 09:40:09 |
6.25 |
1 |
5981 |
卖出 |
| 09:40:12 |
6.24 |
4 |
5985 |
卖出 |
| 09:40:15 |
6.24 |
9 |
5994 |
卖出 |
| 09:40:18 |
6.25 |
5 |
5999 |
买入 |
| 09:40:21 |
6.25 |
3 |
6002 |
卖出 |
| 09:40:24 |
6.25 |
13 |
6015 |
卖出 |
| 09:40:30 |
6.25 |
3 |
6018 |
卖出 |
| 09:40:33 |
6.25 |
4 |
6022 |
卖出 |
| 09:40:36 |
6.25 |
24 |
6046 |
卖出 |
| 09:40:39 |
6.25 |
6 |
6052 |
买入 |
| 09:40:42 |
6.25 |
1 |
6053 |
买入 |
| 09:40:45 |
6.25 |
5 |
6058 |
卖出 |
| 09:40:48 |
6.26 |
103 |
6161 |
买入 |
| 09:40:51 |
6.25 |
1 |
6162 |
买入 |
| 09:41:00 |
6.26 |
42 |
6204 |
买入 |
| 09:41:03 |
6.26 |
99 |
6303 |
卖出 |
| 09:41:06 |
6.25 |
2 |
6305 |
卖出 |
| 09:41:09 |
6.25 |
10 |
6315 |
卖出 |
| 09:41:12 |
6.25 |
17 |
6332 |
买入 |
| 09:41:15 |
6.25 |
5 |
6337 |
买入 |
| 09:41:21 |
6.25 |
4 |
6341 |
卖出 |
| 09:41:24 |
6.25 |
2 |
6343 |
卖出 |
| 09:41:27 |
6.25 |
2 |
6345 |
买入 |
| 09:41:30 |
6.26 |
1 |
6346 |
买入 |
| 09:41:33 |
6.26 |
16 |
6362 |
买入 |
| 09:41:36 |
6.27 |
12 |
6374 |
买入 |
| 09:41:39 |
6.26 |
20 |
6394 |
卖出 |
| 09:41:54 |
6.26 |
34 |
6428 |
卖出 |
| 09:41:57 |
6.27 |
5 |
6433 |
买入 |
| 09:42:03 |
6.27 |
82 |
6515 |
买入 |
| 09:42:06 |
6.27 |
2 |
6517 |
卖出 |
| 09:42:09 |
6.28 |
15 |
6532 |
买入 |
| 09:42:12 |
6.28 |
36 |
6568 |
买入 |
| 09:42:15 |
6.28 |
4 |
6572 |
买入 |
| 09:42:18 |
6.28 |
24 |
6596 |
买入 |
| 09:42:21 |
6.27 |
85 |
6681 |
卖出 |
| 09:42:24 |
6.28 |
60 |
6741 |
买入 |
| 09:42:27 |
6.27 |
59 |
6800 |
卖出 |
| 09:42:33 |
6.27 |
1 |
6801 |
卖出 |
| 09:42:39 |
6.27 |
1 |
6802 |
卖出 |
| 09:42:45 |
6.27 |
19 |
6821 |
卖出 |
| 09:42:54 |
6.27 |
30 |
6851 |
卖出 |
| 09:42:57 |
6.28 |
24 |
6875 |
买入 |
| 09:43:00 |
6.29 |
199 |
7074 |
买入 |
| 09:43:03 |
6.29 |
249 |
7323 |
买入 |
| 09:43:06 |
6.29 |
2 |
7325 |
卖出 |
| 09:43:09 |
6.29 |
25 |
7350 |
卖出 |
| 09:43:12 |
6.29 |
15 |
7365 |
卖出 |
| 09:43:15 |
6.29 |
2 |
7367 |
卖出 |
| 09:43:18 |
6.29 |
353 |
7720 |
卖出 |
| 09:43:21 |
6.3 |
1 |
7721 |
买入 |
| 09:43:24 |
6.29 |
68 |
7789 |
卖出 |
| 09:43:27 |
6.31 |
3 |
7792 |
买入 |
| 09:43:30 |
6.32 |
16 |
7808 |
买入 |
| 09:43:33 |
6.32 |
5 |
7813 |
买入 |
| 09:43:39 |
6.3 |
19 |
7832 |
卖出 |
| 09:43:42 |
6.31 |
12 |
7844 |
买入 |
| 09:43:51 |
6.31 |
13 |
7857 |
买入 |
| 09:43:54 |
6.31 |
5 |
7862 |
买入 |
| 09:44:03 |
6.31 |
2 |
7864 |
买入 |
| 09:44:06 |
6.31 |
191 |
8055 |
买入 |
| 09:44:09 |
6.32 |
18 |
8073 |
买入 |
| 09:44:12 |
6.32 |
3 |
8076 |
买入 |
| 09:44:15 |
6.32 |
4 |
8080 |
买入 |
| 09:44:18 |
6.32 |
236 |
8316 |
买入 |
| 09:44:21 |
6.32 |
14 |
8330 |
卖出 |
| 09:44:24 |
6.32 |
6 |
8336 |
买入 |
| 09:44:27 |
6.33 |
41 |
8377 |
买入 |
| 09:44:33 |
6.32 |
1 |
8378 |
卖出 |
| 09:44:36 |
6.32 |
47 |
8425 |
卖出 |
| 09:44:39 |
6.32 |
40 |
8465 |
买入 |
| 09:44:42 |
6.33 |
20 |
8485 |
买入 |
| 09:44:48 |
6.33 |
9 |
8494 |
买入 |
| 09:45:00 |
6.34 |
11 |
8505 |
买入 |
| 09:45:06 |
6.33 |
69 |
8574 |
卖出 |
| 09:45:09 |
6.32 |
29 |
8603 |
卖出 |
| 09:45:12 |
6.32 |
2 |
8605 |
卖出 |
| 09:45:15 |
6.31 |
88 |
8693 |
卖出 |
| 09:45:18 |
6.31 |
3 |
8696 |
卖出 |
| 09:45:24 |
6.3 |
5 |
8701 |
卖出 |
| 09:45:27 |
6.31 |
122 |
8823 |
买入 |
| 09:45:30 |
6.31 |
20 |
8843 |
买入 |
| 09:45:33 |
6.31 |
6 |
8849 |
买入 |
| 09:45:36 |
6.32 |
69 |
8918 |
买入 |
| 09:45:39 |
6.33 |
5 |
8923 |
买入 |
| 09:45:42 |
6.33 |
4 |
8927 |
买入 |
| 09:45:45 |
6.32 |
331 |
9258 |
卖出 |
| 09:45:48 |
6.31 |
12 |
9270 |
买入 |
| 09:45:54 |
6.32 |
1 |
9271 |
买入 |
| 09:46:00 |
6.33 |
21 |
9292 |
买入 |
| 09:46:03 |
6.32 |
39 |
9331 |
卖出 |
| 09:46:06 |
6.32 |
5 |
9336 |
买入 |
| 09:46:09 |
6.31 |
1 |
9337 |
卖出 |
| 09:46:12 |
6.31 |
1 |
9338 |
买入 |
| 09:46:24 |
6.31 |
1 |
9339 |
卖出 |
| 09:46:27 |
6.31 |
7 |
9346 |
卖出 |
| 09:46:33 |
6.31 |
6 |
9352 |
买入 |
| 09:46:36 |
6.31 |
107 |
9459 |
买入 |
| 09:46:39 |
6.31 |
76 |
9535 |
买入 |
| 09:46:42 |
6.31 |
13 |
9548 |
买入 |
| 09:46:45 |
6.31 |
11 |
9559 |
买入 |
| 09:46:48 |
6.31 |
20 |
9579 |
卖出 |
| 09:46:57 |
6.31 |
10 |
9589 |
买入 |
| 09:47:00 |
6.32 |
40 |
9629 |
买入 |
| 09:47:12 |
6.32 |
46 |
9675 |
买入 |
| 09:47:15 |
6.31 |
75 |
9750 |
卖出 |
| 09:47:18 |
6.32 |
47 |
9797 |
买入 |
| 09:47:21 |
6.32 |
16 |
9813 |
卖出 |
| 09:47:24 |
6.32 |
10 |
9823 |
卖出 |
| 09:47:27 |
6.32 |
30 |
9853 |
卖出 |
| 09:47:42 |
6.33 |
3 |
9856 |
买入 |
| 09:47:45 |
6.32 |
20 |
9876 |
卖出 |
| 09:47:54 |
6.32 |
126 |
10002 |
卖出 |
| 09:47:57 |
6.32 |
1 |
10003 |
卖出 |
| 09:48:06 |
6.32 |
13 |
10016 |
卖出 |
| 09:48:09 |
6.32 |
21 |
10037 |
卖出 |
| 09:48:12 |
6.32 |
59 |
10096 |
卖出 |
| 09:48:15 |
6.32 |
40 |
10136 |
卖出 |
| 09:48:18 |
6.32 |
11 |
10147 |
卖出 |
| 09:48:21 |
6.32 |
11 |
10158 |
卖出 |
| 09:48:24 |
6.32 |
4 |
10162 |
买入 |
| 09:48:27 |
6.32 |
10 |
10172 |
买入 |
| 09:48:33 |
6.31 |
45 |
10217 |
卖出 |
| 09:48:36 |
6.32 |
76 |
10293 |
买入 |
| 09:48:39 |
6.31 |
7 |
10300 |
卖出 |
| 09:48:54 |
6.32 |
1 |
10301 |
买入 |
| 09:49:03 |
6.32 |
31 |
10332 |
买入 |