黄山胶囊[002817]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.67 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.65 |
35 |
35 |
集合竞价 |
| 09:15:27 |
6.65 |
35 |
35 |
集合竞价 |
| 09:16:30 |
6.64 |
35 |
35 |
集合竞价 |
| 09:16:48 |
6.64 |
38 |
38 |
集合竞价 |
| 09:17:06 |
6.64 |
38 |
38 |
集合竞价 |
| 09:17:15 |
6.64 |
38 |
38 |
集合竞价 |
| 09:17:51 |
6.6 |
38 |
38 |
集合竞价 |
| 09:18:18 |
6.6 |
38 |
38 |
集合竞价 |
| 09:18:27 |
6.6 |
38 |
38 |
集合竞价 |
| 09:18:36 |
6.6 |
38 |
38 |
集合竞价 |
| 09:18:45 |
6.6 |
43 |
43 |
集合竞价 |
| 09:18:54 |
6.6 |
43 |
43 |
集合竞价 |
| 09:19:12 |
6.6 |
43 |
43 |
集合竞价 |
| 09:19:48 |
6.6 |
44 |
44 |
集合竞价 |
| 09:20:09 |
6.6 |
74 |
74 |
集合竞价 |
| 09:20:27 |
6.6 |
74 |
74 |
集合竞价 |
| 09:20:36 |
6.6 |
74 |
74 |
集合竞价 |
| 09:20:45 |
6.6 |
74 |
74 |
集合竞价 |
| 09:21:12 |
6.6 |
74 |
74 |
集合竞价 |
| 09:21:21 |
6.6 |
74 |
74 |
集合竞价 |
| 09:21:39 |
6.6 |
74 |
74 |
集合竞价 |
| 09:21:48 |
6.6 |
74 |
74 |
集合竞价 |
| 09:21:57 |
6.6 |
74 |
74 |
集合竞价 |
| 09:22:06 |
6.59 |
74 |
74 |
集合竞价 |
| 09:22:15 |
6.51 |
74 |
74 |
集合竞价 |
| 09:22:33 |
6.51 |
76 |
76 |
集合竞价 |
| 09:22:51 |
6.51 |
76 |
76 |
集合竞价 |
| 09:23:00 |
6.49 |
84 |
84 |
集合竞价 |
| 09:23:36 |
6.48 |
84 |
84 |
集合竞价 |
| 09:23:45 |
6.48 |
86 |
86 |
集合竞价 |
| 09:24:03 |
6.48 |
90 |
90 |
集合竞价 |
| 09:24:12 |
6.48 |
90 |
90 |
集合竞价 |
| 09:24:30 |
6.44 |
116 |
116 |
集合竞价 |
| 09:24:39 |
6.4 |
116 |
116 |
集合竞价 |
| 09:24:48 |
6.39 |
116 |
116 |
集合竞价 |
| 09:24:57 |
6.39 |
170 |
170 |
集合竞价 |
| 09:25:00 |
6.31 |
201 |
371 |
买入 |
| 09:30:00 |
6.31 |
69 |
440 |
买入 |
| 09:30:03 |
6.26 |
284 |
724 |
卖出 |
| 09:30:06 |
6.31 |
275 |
999 |
买入 |
| 09:30:09 |
6.32 |
109 |
1108 |
买入 |
| 09:30:12 |
6.33 |
65 |
1173 |
买入 |
| 09:30:15 |
6.33 |
12 |
1185 |
买入 |
| 09:30:18 |
6.34 |
59 |
1244 |
买入 |
| 09:30:21 |
6.36 |
12 |
1256 |
买入 |
| 09:30:24 |
6.38 |
86 |
1342 |
买入 |
| 09:30:27 |
6.38 |
29 |
1371 |
卖出 |
| 09:30:30 |
6.42 |
243 |
1614 |
买入 |
| 09:30:33 |
6.44 |
53 |
1667 |
买入 |
| 09:30:36 |
6.39 |
44 |
1711 |
卖出 |
| 09:30:39 |
6.41 |
99 |
1810 |
买入 |
| 09:30:42 |
6.42 |
30 |
1840 |
卖出 |
| 09:30:45 |
6.41 |
119 |
1959 |
卖出 |
| 09:30:48 |
6.39 |
50 |
2009 |
卖出 |
| 09:30:51 |
6.42 |
41 |
2050 |
买入 |
| 09:30:54 |
6.4 |
201 |
2251 |
卖出 |
| 09:30:57 |
6.42 |
7 |
2258 |
买入 |
| 09:31:00 |
6.42 |
20 |
2278 |
买入 |
| 09:31:03 |
6.44 |
37 |
2315 |
买入 |
| 09:31:06 |
6.42 |
24 |
2339 |
卖出 |
| 09:31:09 |
6.45 |
6 |
2345 |
买入 |
| 09:31:12 |
6.42 |
97 |
2442 |
卖出 |
| 09:31:15 |
6.42 |
23 |
2465 |
卖出 |
| 09:31:18 |
6.42 |
12 |
2477 |
买入 |
| 09:31:21 |
6.4 |
12 |
2489 |
卖出 |
| 09:31:24 |
6.4 |
3 |
2492 |
买入 |
| 09:31:27 |
6.4 |
36 |
2528 |
买入 |
| 09:31:30 |
6.4 |
36 |
2564 |
卖出 |
| 09:31:33 |
6.39 |
206 |
2770 |
卖出 |
| 09:31:36 |
6.38 |
39 |
2809 |
卖出 |
| 09:31:39 |
6.38 |
226 |
3035 |
卖出 |
| 09:31:42 |
6.37 |
2 |
3037 |
卖出 |
| 09:31:45 |
6.38 |
106 |
3143 |
买入 |
| 09:31:48 |
6.39 |
44 |
3187 |
买入 |
| 09:31:51 |
6.38 |
210 |
3397 |
卖出 |
| 09:31:54 |
6.38 |
49 |
3446 |
卖出 |
| 09:31:57 |
6.38 |
1 |
3447 |
买入 |
| 09:32:00 |
6.38 |
78 |
3525 |
买入 |
| 09:32:03 |
6.38 |
5 |
3530 |
买入 |
| 09:32:06 |
6.38 |
1 |
3531 |
买入 |
| 09:32:09 |
6.37 |
18 |
3549 |
卖出 |
| 09:32:12 |
6.38 |
1 |
3550 |
买入 |
| 09:32:15 |
6.38 |
1 |
3551 |
买入 |
| 09:32:18 |
6.38 |
2 |
3553 |
买入 |
| 09:32:21 |
6.38 |
6 |
3559 |
买入 |
| 09:32:24 |
6.37 |
6 |
3565 |
卖出 |
| 09:32:27 |
6.38 |
76 |
3641 |
买入 |
| 09:32:30 |
6.38 |
24 |
3665 |
买入 |
| 09:32:33 |
6.37 |
10 |
3675 |
卖出 |
| 09:32:36 |
6.37 |
33 |
3708 |
买入 |
| 09:32:39 |
6.37 |
9 |
3717 |
买入 |
| 09:32:42 |
6.37 |
38 |
3755 |
买入 |
| 09:32:45 |
6.37 |
87 |
3842 |
买入 |
| 09:32:51 |
6.38 |
244 |
4086 |
买入 |
| 09:32:54 |
6.37 |
19 |
4105 |
卖出 |
| 09:33:00 |
6.35 |
49 |
4154 |
卖出 |
| 09:33:06 |
6.37 |
34 |
4188 |
买入 |
| 09:33:09 |
6.37 |
5 |
4193 |
买入 |
| 09:33:12 |
6.37 |
1 |
4194 |
买入 |
| 09:33:15 |
6.36 |
1 |
4195 |
买入 |
| 09:33:18 |
6.36 |
10 |
4205 |
买入 |
| 09:33:21 |
6.35 |
14 |
4219 |
卖出 |
| 09:33:24 |
6.35 |
60 |
4279 |
卖出 |
| 09:33:27 |
6.33 |
57 |
4336 |
卖出 |
| 09:33:30 |
6.35 |
38 |
4374 |
买入 |
| 09:33:33 |
6.35 |
67 |
4441 |
买入 |
| 09:33:36 |
6.35 |
188 |
4629 |
买入 |
| 09:33:39 |
6.34 |
67 |
4696 |
卖出 |
| 09:33:42 |
6.37 |
11 |
4707 |
买入 |
| 09:33:51 |
6.37 |
10 |
4717 |
买入 |
| 09:33:54 |
6.37 |
1 |
4718 |
买入 |
| 09:34:00 |
6.35 |
153 |
4871 |
卖出 |
| 09:34:03 |
6.37 |
3 |
4874 |
买入 |
| 09:34:06 |
6.37 |
14 |
4888 |
买入 |
| 09:34:12 |
6.37 |
5 |
4893 |
买入 |
| 09:34:18 |
6.37 |
74 |
4967 |
买入 |
| 09:34:21 |
6.37 |
22 |
4989 |
卖出 |
| 09:34:24 |
6.37 |
11 |
5000 |
买入 |
| 09:34:27 |
6.35 |
10 |
5010 |
卖出 |
| 09:34:33 |
6.36 |
14 |
5024 |
买入 |
| 09:34:36 |
6.36 |
26 |
5050 |
买入 |
| 09:34:39 |
6.35 |
57 |
5107 |
卖出 |
| 09:34:42 |
6.35 |
124 |
5231 |
卖出 |
| 09:34:45 |
6.35 |
181 |
5412 |
买入 |
| 09:34:48 |
6.35 |
15 |
5427 |
买入 |
| 09:34:51 |
6.35 |
12 |
5439 |
买入 |
| 09:34:54 |
6.34 |
33 |
5472 |
卖出 |
| 09:34:57 |
6.34 |
51 |
5523 |
买入 |
| 09:35:00 |
6.34 |
57 |
5580 |
买入 |
| 09:35:03 |
6.33 |
63 |
5643 |
卖出 |
| 09:35:06 |
6.34 |
2 |
5645 |
卖出 |
| 09:35:09 |
6.34 |
6 |
5651 |
买入 |
| 09:35:12 |
6.34 |
1 |
5652 |
卖出 |
| 09:35:15 |
6.34 |
32 |
5684 |
卖出 |
| 09:35:18 |
6.34 |
57 |
5741 |
卖出 |
| 09:35:24 |
6.34 |
1 |
5742 |
卖出 |
| 09:35:42 |
6.34 |
9 |
5751 |
卖出 |
| 09:35:45 |
6.34 |
16 |
5767 |
卖出 |
| 09:35:48 |
6.34 |
9 |
5776 |
卖出 |
| 09:35:54 |
6.35 |
78 |
5854 |
买入 |
| 09:35:57 |
6.35 |
38 |
5892 |
买入 |
| 09:36:00 |
6.35 |
22 |
5914 |
卖出 |
| 09:36:03 |
6.36 |
1 |
5915 |
买入 |
| 09:36:15 |
6.35 |
51 |
5966 |
卖出 |
| 09:36:18 |
6.35 |
13 |
5979 |
卖出 |
| 09:36:21 |
6.35 |
45 |
6024 |
买入 |
| 09:36:24 |
6.35 |
26 |
6050 |
买入 |
| 09:36:27 |
6.35 |
16 |
6066 |
买入 |
| 09:36:30 |
6.35 |
10 |
6076 |
买入 |
| 09:36:33 |
6.35 |
17 |
6093 |
买入 |
| 09:36:36 |
6.35 |
70 |
6163 |
买入 |
| 09:36:39 |
6.35 |
1 |
6164 |
卖出 |
| 09:36:42 |
6.34 |
60 |
6224 |
卖出 |
| 09:36:45 |
6.35 |
1 |
6225 |
买入 |
| 09:36:48 |
6.35 |
3 |
6228 |
买入 |
| 09:36:51 |
6.35 |
8 |
6236 |
买入 |
| 09:37:03 |
6.36 |
1 |
6237 |
买入 |
| 09:37:09 |
6.35 |
22 |
6259 |
卖出 |
| 09:37:12 |
6.36 |
25 |
6284 |
买入 |
| 09:37:21 |
6.37 |
10 |
6294 |
买入 |
| 09:37:36 |
6.37 |
10 |
6304 |
买入 |
| 09:37:39 |
6.37 |
71 |
6375 |
买入 |
| 09:37:42 |
6.37 |
23 |
6398 |
买入 |
| 09:37:45 |
6.36 |
9 |
6407 |
卖出 |
| 09:37:51 |
6.37 |
1 |
6408 |
买入 |
| 09:37:54 |
6.36 |
50 |
6458 |
卖出 |
| 09:37:57 |
6.36 |
49 |
6507 |
买入 |
| 09:38:00 |
6.36 |
12 |
6519 |
买入 |
| 09:38:03 |
6.37 |
26 |
6545 |
买入 |
| 09:38:06 |
6.37 |
16 |
6561 |
买入 |
| 09:38:18 |
6.37 |
4 |
6565 |
卖出 |
| 09:38:21 |
6.36 |
15 |
6580 |
卖出 |
| 09:38:27 |
6.37 |
10 |
6590 |
买入 |
| 09:38:30 |
6.38 |
8 |
6598 |
买入 |
| 09:38:36 |
6.38 |
18 |
6616 |
买入 |
| 09:38:42 |
6.39 |
52 |
6668 |
买入 |
| 09:38:45 |
6.39 |
2 |
6670 |
买入 |
| 09:38:48 |
6.39 |
4 |
6674 |
买入 |
| 09:38:51 |
6.39 |
20 |
6694 |
买入 |
| 09:38:54 |
6.48 |
798 |
7492 |
买入 |
| 09:38:57 |
6.45 |
34 |
7526 |
卖出 |
| 09:39:00 |
6.42 |
25 |
7551 |
卖出 |
| 09:39:03 |
6.41 |
33 |
7584 |
卖出 |
| 09:39:06 |
6.44 |
96 |
7680 |
买入 |
| 09:39:09 |
6.4 |
8 |
7688 |
卖出 |
| 09:39:12 |
6.43 |
20 |
7708 |
买入 |
| 09:39:15 |
6.45 |
72 |
7780 |
买入 |
| 09:39:21 |
6.43 |
213 |
7993 |
卖出 |
| 09:39:24 |
6.43 |
10 |
8003 |
卖出 |
| 09:39:30 |
6.42 |
44 |
8047 |
买入 |
| 09:39:33 |
6.42 |
27 |
8074 |
卖出 |
| 09:39:36 |
6.42 |
12 |
8086 |
卖出 |
| 09:39:39 |
6.42 |
22 |
8108 |
卖出 |
| 09:39:42 |
6.42 |
2 |
8110 |
卖出 |
| 09:39:54 |
6.42 |
3 |
8113 |
卖出 |
| 09:40:03 |
6.43 |
2 |
8115 |
买入 |
| 09:40:06 |
6.43 |
1 |
8116 |
买入 |
| 09:40:12 |
6.43 |
55 |
8171 |
买入 |
| 09:40:18 |
6.45 |
14 |
8185 |
买入 |
| 09:40:27 |
6.44 |
3 |
8188 |
卖出 |
| 09:40:33 |
6.45 |
2 |
8190 |
买入 |
| 09:40:39 |
6.45 |
1 |
8191 |
买入 |
| 09:40:42 |
6.45 |
7 |
8198 |
买入 |
| 09:40:45 |
6.44 |
1 |
8199 |
卖出 |
| 09:40:48 |
6.43 |
18 |
8217 |
卖出 |
| 09:40:51 |
6.43 |
17 |
8234 |
卖出 |
| 09:40:54 |
6.43 |
4 |
8238 |
卖出 |
| 09:40:57 |
6.43 |
5 |
8243 |
卖出 |
| 09:41:03 |
6.44 |
3 |
8246 |
买入 |
| 09:41:06 |
6.44 |
1 |
8247 |
卖出 |
| 09:41:12 |
6.45 |
1 |
8248 |
买入 |
| 09:41:15 |
6.45 |
16 |
8264 |
买入 |
| 09:41:21 |
6.45 |
2 |
8266 |
买入 |
| 09:41:24 |
6.45 |
5 |
8271 |
买入 |
| 09:41:27 |
6.44 |
1 |
8272 |
卖出 |
| 09:41:42 |
6.46 |
1 |
8273 |
买入 |
| 09:41:54 |
6.47 |
5 |
8278 |
买入 |
| 09:41:57 |
6.48 |
13 |
8291 |
买入 |
| 09:42:03 |
6.48 |
8 |
8299 |
买入 |
| 09:42:06 |
6.48 |
14 |
8313 |
买入 |
| 09:42:09 |
6.48 |
55 |
8368 |
买入 |
| 09:42:12 |
6.49 |
5 |
8373 |
买入 |
| 09:42:15 |
6.49 |
2 |
8375 |
买入 |
| 09:42:18 |
6.49 |
11 |
8386 |
买入 |
| 09:42:21 |
6.48 |
6 |
8392 |
卖出 |
| 09:42:24 |
6.49 |
14 |
8406 |
买入 |
| 09:42:30 |
6.48 |
20 |
8426 |
卖出 |
| 09:42:33 |
6.48 |
49 |
8475 |
卖出 |
| 09:42:36 |
6.48 |
208 |
8683 |
买入 |
| 09:42:39 |
6.48 |
122 |
8805 |
买入 |
| 09:42:42 |
6.48 |
58 |
8863 |
买入 |
| 09:42:45 |
6.48 |
17 |
8880 |
买入 |
| 09:42:48 |
6.48 |
68 |
8948 |
买入 |
| 09:42:51 |
6.48 |
50 |
8998 |
买入 |
| 09:42:54 |
6.47 |
114 |
9112 |
卖出 |
| 09:42:57 |
6.47 |
2 |
9114 |
买入 |
| 09:43:00 |
6.47 |
29 |
9143 |
买入 |
| 09:43:03 |
6.47 |
12 |
9155 |
买入 |
| 09:43:06 |
6.47 |
88 |
9243 |
买入 |
| 09:43:09 |
6.47 |
55 |
9298 |
买入 |
| 09:43:12 |
6.48 |
4 |
9302 |
买入 |
| 09:43:15 |
6.48 |
1 |
9303 |
买入 |
| 09:43:21 |
6.49 |
42 |
9345 |
买入 |
| 09:43:24 |
6.48 |
8 |
9353 |
卖出 |
| 09:43:27 |
6.48 |
12 |
9365 |
买入 |
| 09:43:30 |
6.48 |
10 |
9375 |
买入 |
| 09:43:33 |
6.48 |
5 |
9380 |
卖出 |
| 09:43:36 |
6.48 |
2 |
9382 |
买入 |
| 09:43:39 |
6.48 |
2 |
9384 |
买入 |
| 09:43:42 |
6.48 |
12 |
9396 |
买入 |
| 09:43:45 |
6.48 |
43 |
9439 |
买入 |
| 09:43:51 |
6.48 |
37 |
9476 |
买入 |
| 09:43:54 |
6.48 |
2 |
9478 |
买入 |
| 09:44:00 |
6.48 |
10 |
9488 |
买入 |
| 09:44:03 |
6.48 |
27 |
9515 |
买入 |
| 09:44:06 |
6.47 |
3 |
9518 |
卖出 |
| 09:44:09 |
6.49 |
159 |
9677 |
买入 |
| 09:44:12 |
6.48 |
16 |
9693 |
卖出 |
| 09:44:15 |
6.48 |
9 |
9702 |
买入 |
| 09:44:21 |
6.49 |
50 |
9752 |
买入 |
| 09:44:30 |
6.49 |
3 |
9755 |
买入 |
| 09:44:33 |
6.48 |
23 |
9778 |
卖出 |
| 09:44:36 |
6.56 |
162 |
9940 |
买入 |
| 09:44:39 |
6.49 |
24 |
9964 |
卖出 |
| 09:44:48 |
6.53 |
37 |
10001 |
买入 |
| 09:44:51 |
6.52 |
2 |
10003 |
买入 |
| 09:44:54 |
6.52 |
8 |
10011 |
买入 |
| 09:45:00 |
6.5 |
29 |
10040 |
卖出 |
| 09:45:03 |
6.51 |
11 |
10051 |
买入 |
| 09:45:09 |
6.5 |
43 |
10094 |
卖出 |
| 09:45:12 |
6.5 |
46 |
10140 |
买入 |
| 09:45:15 |
6.49 |
37 |
10177 |
卖出 |
| 09:45:18 |
6.49 |
100 |
10277 |
买入 |
| 09:45:24 |
6.5 |
20 |
10297 |
买入 |
| 09:45:30 |
6.5 |
2 |
10299 |
买入 |
| 09:45:36 |
6.5 |
2 |
10301 |
买入 |
| 09:45:45 |
6.49 |
23 |
10324 |
卖出 |
| 09:45:51 |
6.52 |
390 |
10714 |
买入 |
| 09:45:54 |
6.51 |
19 |
10733 |
买入 |
| 09:45:57 |
6.51 |
10 |
10743 |
买入 |
| 09:46:00 |
6.5 |
121 |
10864 |
卖出 |
| 09:46:03 |
6.51 |
30 |
10894 |
买入 |
| 09:46:06 |
6.51 |
14 |
10908 |
买入 |
| 09:46:09 |
6.51 |
5 |
10913 |
买入 |
| 09:46:15 |
6.51 |
1 |
10914 |
买入 |
| 09:46:21 |
6.51 |
1 |
10915 |
买入 |
| 09:46:24 |
6.51 |
87 |
11002 |
买入 |
| 09:46:27 |
6.51 |
8 |
11010 |
卖出 |
| 09:46:30 |
6.52 |
62 |
11072 |
买入 |
| 09:46:33 |
6.51 |
114 |
11186 |
卖出 |
| 09:47:03 |
6.52 |
42 |
11228 |
买入 |
| 09:47:06 |
6.51 |
6 |
11234 |
卖出 |
| 09:47:09 |
6.52 |
4 |
11238 |
买入 |
| 09:47:18 |
6.53 |
42 |
11280 |
买入 |
| 09:47:21 |
6.53 |
12 |
11292 |
买入 |
| 09:47:27 |
6.54 |
7 |
11299 |
买入 |
| 09:47:30 |
6.54 |
37 |
11336 |
买入 |
| 09:47:36 |
6.55 |
84 |
11420 |
买入 |
| 09:47:39 |
6.54 |
71 |
11491 |
卖出 |