黄山胶囊[002817]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12 |
28 |
28 |
集合竞价 |
| 09:15:45 |
11.93 |
1 |
1 |
集合竞价 |
| 09:16:21 |
11.93 |
1 |
1 |
集合竞价 |
| 09:18:54 |
11.93 |
1 |
1 |
集合竞价 |
| 09:21:39 |
11.93 |
15 |
15 |
集合竞价 |
| 09:22:51 |
11.93 |
15 |
15 |
集合竞价 |
| 09:23:00 |
11.93 |
23 |
23 |
集合竞价 |
| 09:23:18 |
11.93 |
51 |
51 |
集合竞价 |
| 09:23:45 |
11.93 |
51 |
51 |
集合竞价 |
| 09:24:03 |
11.93 |
51 |
51 |
集合竞价 |
| 09:24:21 |
11.93 |
51 |
51 |
集合竞价 |
| 09:24:39 |
11.93 |
51 |
51 |
集合竞价 |
| 09:24:48 |
11.93 |
51 |
51 |
集合竞价 |
| 09:24:57 |
11.93 |
56 |
56 |
集合竞价 |
| 09:25:00 |
11.92 |
57 |
113 |
卖出 |
| 09:30:00 |
11.92 |
8 |
121 |
卖出 |
| 09:30:03 |
11.91 |
16 |
137 |
卖出 |
| 09:30:06 |
11.88 |
172 |
309 |
卖出 |
| 09:30:18 |
11.86 |
27 |
336 |
卖出 |
| 09:30:21 |
11.86 |
30 |
366 |
买入 |
| 09:30:24 |
11.89 |
4 |
370 |
买入 |
| 09:30:27 |
11.89 |
13 |
383 |
卖出 |
| 09:30:30 |
11.88 |
1 |
384 |
卖出 |
| 09:30:33 |
11.88 |
1 |
385 |
买入 |
| 09:30:36 |
11.92 |
24 |
409 |
买入 |
| 09:30:39 |
11.92 |
11 |
420 |
买入 |
| 09:30:42 |
11.9 |
2 |
422 |
卖出 |
| 09:30:45 |
11.91 |
6 |
428 |
买入 |
| 09:30:48 |
11.91 |
7 |
435 |
买入 |
| 09:30:51 |
11.92 |
5 |
440 |
买入 |
| 09:30:54 |
11.92 |
13 |
453 |
买入 |
| 09:30:57 |
11.92 |
1 |
454 |
卖出 |
| 09:31:00 |
11.93 |
10 |
464 |
买入 |
| 09:31:03 |
11.92 |
14 |
478 |
卖出 |
| 09:31:12 |
11.93 |
51 |
529 |
买入 |
| 09:31:15 |
11.9 |
115 |
644 |
卖出 |
| 09:31:18 |
11.95 |
5 |
649 |
买入 |
| 09:31:21 |
11.95 |
1 |
650 |
买入 |
| 09:31:24 |
11.95 |
15 |
665 |
买入 |
| 09:31:30 |
11.95 |
20 |
685 |
卖出 |
| 09:31:33 |
11.95 |
1 |
686 |
卖出 |
| 09:31:36 |
11.95 |
17 |
703 |
买入 |
| 09:31:39 |
11.95 |
38 |
741 |
卖出 |
| 09:31:42 |
11.94 |
9 |
750 |
买入 |
| 09:31:45 |
11.94 |
4 |
754 |
买入 |
| 09:31:51 |
11.95 |
25 |
779 |
买入 |
| 09:31:54 |
11.94 |
24 |
803 |
卖出 |
| 09:31:57 |
12 |
20 |
823 |
买入 |
| 09:32:00 |
12 |
1 |
824 |
买入 |
| 09:32:09 |
12 |
23 |
847 |
买入 |
| 09:32:12 |
12 |
8 |
855 |
卖出 |
| 09:32:15 |
12.01 |
23 |
878 |
买入 |
| 09:32:18 |
12 |
12 |
890 |
卖出 |
| 09:32:21 |
12 |
14 |
904 |
卖出 |
| 09:32:24 |
12 |
42 |
946 |
卖出 |
| 09:32:27 |
11.98 |
43 |
989 |
卖出 |
| 09:32:30 |
11.98 |
33 |
1022 |
卖出 |
| 09:32:33 |
11.98 |
7 |
1029 |
卖出 |
| 09:32:36 |
11.98 |
4 |
1033 |
卖出 |
| 09:32:39 |
11.97 |
21 |
1054 |
卖出 |
| 09:32:42 |
11.96 |
30 |
1084 |
卖出 |
| 09:32:45 |
11.95 |
24 |
1108 |
卖出 |
| 09:32:48 |
11.94 |
6 |
1114 |
卖出 |
| 09:32:51 |
11.94 |
7 |
1121 |
卖出 |
| 09:32:57 |
11.94 |
13 |
1134 |
买入 |
| 09:33:00 |
11.95 |
36 |
1170 |
买入 |
| 09:33:06 |
11.95 |
3 |
1173 |
卖出 |
| 09:33:09 |
11.95 |
7 |
1180 |
卖出 |
| 09:33:12 |
11.95 |
1 |
1181 |
卖出 |
| 09:33:18 |
11.95 |
15 |
1196 |
卖出 |
| 09:33:21 |
11.96 |
1 |
1197 |
卖出 |
| 09:33:24 |
11.95 |
108 |
1305 |
卖出 |
| 09:33:27 |
11.94 |
3 |
1308 |
卖出 |
| 09:33:30 |
11.95 |
71 |
1379 |
买入 |
| 09:33:33 |
11.95 |
248 |
1627 |
买入 |
| 09:33:36 |
11.96 |
2 |
1629 |
买入 |
| 09:33:39 |
12 |
2 |
1631 |
买入 |
| 09:33:45 |
12 |
2 |
1633 |
买入 |
| 09:33:48 |
12 |
5 |
1638 |
买入 |
| 09:33:54 |
12 |
58 |
1696 |
买入 |
| 09:34:06 |
11.96 |
14 |
1710 |
卖出 |
| 09:34:09 |
11.99 |
11 |
1721 |
买入 |
| 09:34:12 |
11.98 |
1 |
1722 |
卖出 |
| 09:34:15 |
12.01 |
82 |
1804 |
买入 |
| 09:34:18 |
11.96 |
1 |
1805 |
卖出 |
| 09:34:24 |
11.98 |
13 |
1818 |
买入 |
| 09:34:30 |
11.97 |
1 |
1819 |
卖出 |
| 09:34:33 |
11.96 |
9 |
1828 |
卖出 |
| 09:34:36 |
11.96 |
6 |
1834 |
卖出 |
| 09:34:45 |
11.95 |
6 |
1840 |
卖出 |
| 09:34:48 |
11.94 |
46 |
1886 |
卖出 |
| 09:34:57 |
11.93 |
24 |
1910 |
卖出 |
| 09:35:00 |
11.92 |
13 |
1923 |
卖出 |
| 09:35:03 |
11.92 |
6 |
1929 |
卖出 |
| 09:35:06 |
11.94 |
14 |
1943 |
买入 |
| 09:35:12 |
11.92 |
2 |
1945 |
买入 |
| 09:35:18 |
11.92 |
1 |
1946 |
买入 |
| 09:35:36 |
11.93 |
13 |
1959 |
卖出 |
| 09:35:39 |
11.93 |
30 |
1989 |
卖出 |
| 09:35:42 |
11.95 |
1 |
1990 |
买入 |
| 09:35:45 |
11.95 |
1 |
1991 |
卖出 |
| 09:35:48 |
11.95 |
1 |
1992 |
买入 |
| 09:35:51 |
11.94 |
1 |
1993 |
卖出 |
| 09:35:54 |
11.94 |
1 |
1994 |
卖出 |
| 09:35:57 |
11.94 |
43 |
2037 |
卖出 |
| 09:36:00 |
11.94 |
9 |
2046 |
卖出 |
| 09:36:03 |
11.94 |
11 |
2057 |
卖出 |
| 09:36:06 |
11.93 |
23 |
2080 |
卖出 |
| 09:36:09 |
11.94 |
2 |
2082 |
买入 |
| 09:36:18 |
11.95 |
18 |
2100 |
买入 |
| 09:36:21 |
11.96 |
3 |
2103 |
买入 |
| 09:36:24 |
11.95 |
7 |
2110 |
卖出 |
| 09:36:27 |
11.95 |
8 |
2118 |
卖出 |
| 09:36:30 |
11.98 |
25 |
2143 |
买入 |
| 09:36:39 |
11.95 |
2 |
2145 |
卖出 |
| 09:36:42 |
11.95 |
3 |
2148 |
卖出 |
| 09:36:51 |
11.97 |
58 |
2206 |
买入 |
| 09:36:54 |
11.97 |
18 |
2224 |
卖出 |
| 09:37:06 |
11.97 |
3 |
2227 |
卖出 |
| 09:37:09 |
11.98 |
2 |
2229 |
买入 |
| 09:37:15 |
11.95 |
41 |
2270 |
卖出 |
| 09:37:30 |
11.97 |
3 |
2273 |
卖出 |
| 09:37:36 |
11.97 |
1 |
2274 |
卖出 |
| 09:37:39 |
11.96 |
5 |
2279 |
卖出 |
| 09:37:42 |
11.98 |
1 |
2280 |
买入 |
| 09:37:45 |
11.97 |
1 |
2281 |
买入 |
| 09:37:57 |
11.95 |
1 |
2282 |
卖出 |
| 09:38:00 |
11.96 |
2 |
2284 |
买入 |
| 09:38:06 |
11.95 |
1 |
2285 |
卖出 |
| 09:38:09 |
11.95 |
18 |
2303 |
卖出 |
| 09:38:12 |
11.95 |
5 |
2308 |
卖出 |
| 09:38:15 |
11.95 |
23 |
2331 |
卖出 |
| 09:38:18 |
11.96 |
2 |
2333 |
买入 |
| 09:38:21 |
11.97 |
19 |
2352 |
买入 |
| 09:38:27 |
11.97 |
10 |
2362 |
买入 |
| 09:38:30 |
11.97 |
120 |
2482 |
卖出 |
| 09:38:33 |
11.98 |
58 |
2540 |
买入 |
| 09:38:36 |
11.98 |
1 |
2541 |
卖出 |
| 09:38:39 |
11.96 |
17 |
2558 |
卖出 |
| 09:38:42 |
11.98 |
70 |
2628 |
买入 |
| 09:38:45 |
11.97 |
3 |
2631 |
卖出 |
| 09:38:48 |
11.99 |
76 |
2707 |
买入 |
| 09:38:51 |
11.99 |
27 |
2734 |
卖出 |
| 09:38:54 |
11.99 |
17 |
2751 |
卖出 |
| 09:38:57 |
11.98 |
183 |
2934 |
卖出 |
| 09:39:00 |
11.98 |
34 |
2968 |
买入 |
| 09:39:03 |
11.98 |
2 |
2970 |
卖出 |
| 09:39:06 |
12 |
14 |
2984 |
买入 |
| 09:39:09 |
12.02 |
18 |
3002 |
买入 |
| 09:39:12 |
12 |
38 |
3040 |
卖出 |
| 09:39:15 |
12.02 |
43 |
3083 |
买入 |
| 09:39:18 |
12.02 |
7 |
3090 |
卖出 |
| 09:39:21 |
12.02 |
11 |
3101 |
卖出 |
| 09:39:24 |
12.02 |
25 |
3126 |
卖出 |
| 09:39:27 |
12.03 |
49 |
3175 |
买入 |
| 09:39:30 |
12.03 |
11 |
3186 |
买入 |
| 09:39:33 |
12.04 |
31 |
3217 |
买入 |
| 09:39:36 |
12.03 |
14 |
3231 |
卖出 |
| 09:39:39 |
12.06 |
577 |
3808 |
买入 |
| 09:39:42 |
12.09 |
59 |
3867 |
买入 |
| 09:39:45 |
12.09 |
82 |
3949 |
买入 |
| 09:39:48 |
12.09 |
1 |
3950 |
买入 |
| 09:39:51 |
12.08 |
7 |
3957 |
卖出 |
| 09:39:54 |
12.09 |
13 |
3970 |
买入 |
| 09:39:57 |
12.09 |
134 |
4104 |
买入 |
| 09:40:00 |
12.1 |
128 |
4232 |
买入 |
| 09:40:03 |
12.1 |
387 |
4619 |
买入 |
| 09:40:06 |
12.11 |
3 |
4622 |
买入 |
| 09:40:09 |
12.14 |
26 |
4648 |
买入 |
| 09:40:12 |
12.14 |
169 |
4817 |
买入 |
| 09:40:15 |
12.12 |
3 |
4820 |
卖出 |
| 09:40:18 |
12.14 |
20 |
4840 |
买入 |
| 09:40:21 |
12.14 |
363 |
5203 |
买入 |
| 09:40:24 |
12.15 |
13 |
5216 |
买入 |
| 09:40:27 |
12.15 |
145 |
5361 |
买入 |
| 09:40:30 |
12.15 |
124 |
5485 |
买入 |
| 09:40:33 |
12.16 |
4 |
5489 |
买入 |
| 09:40:36 |
12.17 |
4 |
5493 |
买入 |
| 09:40:39 |
12.17 |
10 |
5503 |
买入 |
| 09:40:45 |
12.18 |
46 |
5549 |
买入 |
| 09:40:48 |
12.18 |
226 |
5775 |
买入 |
| 09:40:51 |
12.2 |
44 |
5819 |
买入 |
| 09:40:54 |
12.2 |
166 |
5985 |
买入 |
| 09:40:57 |
12.16 |
103 |
6088 |
卖出 |
| 09:41:00 |
12.16 |
166 |
6254 |
卖出 |
| 09:41:03 |
12.15 |
411 |
6665 |
卖出 |
| 09:41:06 |
12.15 |
21 |
6686 |
买入 |
| 09:41:09 |
12.14 |
53 |
6739 |
卖出 |
| 09:41:12 |
12.12 |
24 |
6763 |
卖出 |
| 09:41:15 |
12.11 |
183 |
6946 |
卖出 |
| 09:41:18 |
12.09 |
69 |
7015 |
卖出 |
| 09:41:21 |
12.12 |
13 |
7028 |
买入 |
| 09:41:24 |
12.12 |
10 |
7038 |
买入 |
| 09:41:27 |
12.13 |
54 |
7092 |
买入 |
| 09:41:30 |
12.13 |
20 |
7112 |
卖出 |
| 09:41:33 |
12.13 |
28 |
7140 |
卖出 |
| 09:41:36 |
12.13 |
31 |
7171 |
买入 |
| 09:41:39 |
12.12 |
54 |
7225 |
卖出 |
| 09:41:42 |
12.14 |
8 |
7233 |
买入 |
| 09:41:45 |
12.19 |
521 |
7754 |
买入 |
| 09:41:48 |
12.19 |
2 |
7756 |
卖出 |
| 09:41:51 |
12.2 |
2 |
7758 |
买入 |
| 09:41:54 |
12.2 |
665 |
8423 |
买入 |
| 09:41:57 |
12.24 |
1 |
8424 |
买入 |
| 09:42:00 |
12.22 |
27 |
8451 |
卖出 |
| 09:42:03 |
12.21 |
55 |
8506 |
卖出 |
| 09:42:06 |
12.22 |
42 |
8548 |
买入 |
| 09:42:09 |
12.16 |
95 |
8643 |
卖出 |
| 09:42:12 |
12.21 |
59 |
8702 |
买入 |
| 09:42:15 |
12.21 |
128 |
8830 |
买入 |
| 09:42:21 |
12.16 |
5 |
8835 |
卖出 |
| 09:42:24 |
12.18 |
629 |
9464 |
买入 |
| 09:42:27 |
12.16 |
99 |
9563 |
卖出 |
| 09:42:30 |
12.19 |
10 |
9573 |
卖出 |
| 09:42:33 |
12.16 |
20 |
9593 |
卖出 |
| 09:42:36 |
12.17 |
62 |
9655 |
买入 |
| 09:42:39 |
12.12 |
206 |
9861 |
卖出 |
| 09:42:42 |
12.12 |
26 |
9887 |
卖出 |
| 09:42:45 |
12.13 |
36 |
9923 |
买入 |
| 09:42:48 |
12.11 |
27 |
9950 |
卖出 |
| 09:42:51 |
12.14 |
137 |
10087 |
买入 |
| 09:42:54 |
12.18 |
74 |
10161 |
买入 |
| 09:42:57 |
12.2 |
41 |
10202 |
买入 |
| 09:43:03 |
12.19 |
201 |
10403 |
卖出 |
| 09:43:06 |
12.18 |
73 |
10476 |
卖出 |
| 09:43:09 |
12.18 |
90 |
10566 |
卖出 |
| 09:43:12 |
12.18 |
222 |
10788 |
卖出 |
| 09:43:15 |
12.15 |
46 |
10834 |
卖出 |
| 09:43:18 |
12.18 |
36 |
10870 |
买入 |
| 09:43:21 |
12.15 |
6 |
10876 |
卖出 |
| 09:43:24 |
12.2 |
227 |
11103 |
买入 |
| 09:43:27 |
12.2 |
400 |
11503 |
买入 |
| 09:43:30 |
12.22 |
10 |
11513 |
买入 |
| 09:43:33 |
12.23 |
99 |
11612 |
买入 |
| 09:43:36 |
12.2 |
108 |
11720 |
卖出 |
| 09:43:39 |
12.23 |
96 |
11816 |
买入 |
| 09:43:42 |
12.2 |
11 |
11827 |
卖出 |
| 09:43:45 |
12.2 |
135 |
11962 |
卖出 |
| 09:43:48 |
12.2 |
14 |
11976 |
卖出 |
| 09:43:51 |
12.21 |
59 |
12035 |
买入 |
| 09:43:54 |
12.18 |
264 |
12299 |
卖出 |
| 09:43:57 |
12.17 |
49 |
12348 |
买入 |
| 09:44:03 |
12.14 |
72 |
12420 |
卖出 |
| 09:44:06 |
12.12 |
148 |
12568 |
卖出 |
| 09:44:09 |
12.13 |
13 |
12581 |
买入 |
| 09:44:12 |
12.13 |
30 |
12611 |
买入 |
| 09:44:15 |
12.13 |
29 |
12640 |
买入 |
| 09:44:18 |
12.13 |
35 |
12675 |
买入 |
| 09:44:21 |
12.14 |
4 |
12679 |
卖出 |
| 09:44:27 |
12.14 |
7 |
12686 |
卖出 |
| 09:44:30 |
12.14 |
36 |
12722 |
卖出 |
| 09:44:33 |
12.14 |
112 |
12834 |
卖出 |
| 09:44:36 |
12.14 |
28 |
12862 |
卖出 |
| 09:44:39 |
12.13 |
27 |
12889 |
卖出 |
| 09:44:42 |
12.13 |
52 |
12941 |
卖出 |
| 09:44:45 |
12.12 |
21 |
12962 |
卖出 |
| 09:44:48 |
12.11 |
142 |
13104 |
卖出 |
| 09:44:51 |
12.15 |
312 |
13416 |
买入 |
| 09:44:54 |
12.15 |
3 |
13419 |
卖出 |
| 09:44:57 |
12.15 |
24 |
13443 |
卖出 |
| 09:45:00 |
12.15 |
10 |
13453 |
卖出 |
| 09:45:03 |
12.15 |
8 |
13461 |
卖出 |
| 09:45:06 |
12.16 |
17 |
13478 |
买入 |
| 09:45:09 |
12.13 |
5 |
13483 |
卖出 |
| 09:45:12 |
12.13 |
2 |
13485 |
买入 |
| 09:45:15 |
12.13 |
2 |
13487 |
买入 |
| 09:45:18 |
12.14 |
75 |
13562 |
买入 |
| 09:45:21 |
12.13 |
18 |
13580 |
卖出 |
| 09:45:24 |
12.13 |
19 |
13599 |
卖出 |
| 09:45:27 |
12.13 |
3 |
13602 |
卖出 |
| 09:45:33 |
12.14 |
244 |
13846 |
买入 |
| 09:45:39 |
12.17 |
1035 |
14881 |
买入 |
| 09:45:42 |
12.17 |
31 |
14912 |
买入 |
| 09:45:45 |
12.19 |
7 |
14919 |
买入 |
| 09:45:48 |
12.19 |
53 |
14972 |
买入 |
| 09:45:51 |
12.22 |
233 |
15205 |
买入 |
| 09:45:54 |
12.22 |
27 |
15232 |
买入 |
| 09:45:57 |
12.22 |
8 |
15240 |
买入 |
| 09:46:00 |
12.22 |
20 |
15260 |
买入 |
| 09:46:03 |
12.22 |
22 |
15282 |
买入 |
| 09:46:06 |
12.21 |
167 |
15449 |
卖出 |
| 09:46:09 |
12.21 |
65 |
15514 |
卖出 |
| 09:46:12 |
12.19 |
96 |
15610 |
卖出 |
| 09:46:15 |
12.18 |
76 |
15686 |
卖出 |
| 09:46:18 |
12.16 |
45 |
15731 |
卖出 |
| 09:46:21 |
12.16 |
45 |
15776 |
卖出 |
| 09:46:24 |
12.18 |
49 |
15825 |
卖出 |
| 09:46:27 |
12.16 |
38 |
15863 |
卖出 |
| 09:46:30 |
12.18 |
153 |
16016 |
买入 |
| 09:46:33 |
12.15 |
77 |
16093 |
卖出 |
| 09:46:36 |
12.17 |
25 |
16118 |
买入 |
| 09:46:39 |
12.17 |
45 |
16163 |
卖出 |
| 09:46:48 |
12.17 |
9 |
16172 |
买入 |
| 09:46:51 |
12.15 |
16 |
16188 |
卖出 |
| 09:46:54 |
12.15 |
1 |
16189 |
卖出 |
| 09:47:00 |
12.2 |
234 |
16423 |
买入 |
| 09:47:03 |
12.21 |
11 |
16434 |
买入 |
| 09:47:06 |
12.2 |
2 |
16436 |
卖出 |
| 09:47:09 |
12.21 |
13 |
16449 |
买入 |
| 09:47:12 |
12.21 |
15 |
16464 |
买入 |