盐津铺子[002847]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:33 |
66.7 |
2 |
2 |
集合竞价 |
| 09:23:45 |
66.83 |
8 |
8 |
集合竞价 |
| 09:25:00 |
66.83 |
15 |
23 |
买入 |
| 09:30:03 |
66.23 |
68 |
91 |
卖出 |
| 09:30:06 |
66.8 |
18 |
109 |
买入 |
| 09:30:12 |
66.24 |
1 |
110 |
卖出 |
| 09:30:15 |
66.24 |
2 |
112 |
卖出 |
| 09:30:18 |
66.24 |
2 |
114 |
卖出 |
| 09:30:21 |
66.24 |
3 |
117 |
卖出 |
| 09:30:24 |
66.23 |
29 |
146 |
卖出 |
| 09:30:27 |
66.2 |
7 |
153 |
卖出 |
| 09:30:30 |
66.24 |
6 |
159 |
买入 |
| 09:30:36 |
66.06 |
11 |
170 |
卖出 |
| 09:30:39 |
66.24 |
1 |
171 |
买入 |
| 09:30:54 |
66.24 |
2 |
173 |
买入 |
| 09:31:03 |
66.24 |
14 |
187 |
卖出 |
| 09:31:06 |
66.25 |
2 |
189 |
买入 |
| 09:31:12 |
66.17 |
1 |
190 |
买入 |
| 09:31:15 |
66.29 |
1 |
191 |
买入 |
| 09:31:30 |
66.34 |
2 |
193 |
买入 |
| 09:31:36 |
66.27 |
4 |
197 |
卖出 |
| 09:31:39 |
66.3 |
17 |
214 |
买入 |
| 09:31:42 |
66.3 |
10 |
224 |
卖出 |
| 09:31:45 |
66.24 |
2 |
226 |
卖出 |
| 09:31:48 |
66.3 |
1 |
227 |
卖出 |
| 09:31:51 |
66.34 |
3 |
230 |
买入 |
| 09:32:03 |
66.3 |
2 |
232 |
买入 |
| 09:32:06 |
66.21 |
2 |
234 |
卖出 |
| 09:32:09 |
66.31 |
3 |
237 |
卖出 |
| 09:32:12 |
66.5 |
21 |
258 |
买入 |
| 09:32:18 |
66.31 |
1 |
259 |
卖出 |
| 09:32:24 |
66.39 |
1 |
260 |
卖出 |
| 09:32:27 |
66.53 |
3 |
263 |
买入 |
| 09:32:30 |
66.39 |
1 |
264 |
卖出 |
| 09:32:36 |
66.4 |
1 |
265 |
卖出 |
| 09:32:42 |
66.4 |
1 |
266 |
卖出 |
| 09:32:45 |
66.4 |
1 |
267 |
卖出 |
| 09:32:48 |
66.41 |
3 |
270 |
卖出 |
| 09:32:51 |
66.39 |
3 |
273 |
卖出 |
| 09:33:03 |
66.35 |
4 |
277 |
卖出 |
| 09:33:06 |
66.31 |
5 |
282 |
卖出 |
| 09:33:09 |
66.21 |
2 |
284 |
卖出 |
| 09:33:12 |
66.32 |
5 |
289 |
买入 |
| 09:33:15 |
66.2 |
1 |
290 |
卖出 |
| 09:33:18 |
66.2 |
6 |
296 |
卖出 |
| 09:33:21 |
66.17 |
3 |
299 |
卖出 |
| 09:33:27 |
66.11 |
11 |
310 |
卖出 |
| 09:33:30 |
66.15 |
7 |
317 |
买入 |
| 09:33:36 |
66.1 |
1 |
318 |
买入 |
| 09:33:39 |
66.1 |
1 |
319 |
买入 |
| 09:33:42 |
66.06 |
5 |
324 |
卖出 |
| 09:33:45 |
66.06 |
1 |
325 |
卖出 |
| 09:33:48 |
66.06 |
10 |
335 |
买入 |
| 09:33:51 |
66.05 |
11 |
346 |
卖出 |
| 09:33:54 |
66.05 |
1 |
347 |
买入 |
| 09:33:57 |
66.04 |
5 |
352 |
卖出 |
| 09:34:00 |
66.04 |
4 |
356 |
买入 |
| 09:34:03 |
66 |
15 |
371 |
卖出 |
| 09:34:06 |
66.06 |
2 |
373 |
买入 |
| 09:34:21 |
66.1 |
11 |
384 |
买入 |
| 09:34:24 |
66.04 |
4 |
388 |
卖出 |
| 09:34:30 |
66.04 |
1 |
389 |
卖出 |
| 09:34:36 |
66.1 |
1 |
390 |
卖出 |
| 09:34:39 |
66.28 |
1 |
391 |
买入 |
| 09:34:48 |
66.28 |
2 |
393 |
卖出 |
| 09:34:51 |
66.28 |
1 |
394 |
卖出 |
| 09:34:54 |
66.28 |
1 |
395 |
卖出 |
| 09:34:57 |
66.28 |
1 |
396 |
卖出 |
| 09:35:00 |
66.28 |
6 |
402 |
卖出 |
| 09:35:03 |
66.28 |
5 |
407 |
卖出 |
| 09:35:06 |
66.28 |
1 |
408 |
卖出 |
| 09:35:12 |
66.14 |
1 |
409 |
卖出 |
| 09:35:15 |
66.28 |
2 |
411 |
买入 |
| 09:35:24 |
66.14 |
1 |
412 |
卖出 |
| 09:35:30 |
66.14 |
1 |
413 |
卖出 |
| 09:35:33 |
66.14 |
4 |
417 |
卖出 |
| 09:35:36 |
66.11 |
1 |
418 |
卖出 |
| 09:35:39 |
66.11 |
1 |
419 |
卖出 |
| 09:35:42 |
66.09 |
12 |
431 |
卖出 |
| 09:35:45 |
66.05 |
6 |
437 |
卖出 |
| 09:35:48 |
66.05 |
4 |
441 |
卖出 |
| 09:35:51 |
66.04 |
2 |
443 |
卖出 |
| 09:35:57 |
66.05 |
2 |
445 |
买入 |
| 09:36:09 |
66.08 |
2 |
447 |
买入 |
| 09:36:15 |
66.08 |
4 |
451 |
买入 |
| 09:36:21 |
66.2 |
2 |
453 |
买入 |
| 09:36:24 |
66.09 |
1 |
454 |
卖出 |
| 09:36:27 |
66.09 |
1 |
455 |
卖出 |
| 09:36:33 |
66.09 |
1 |
456 |
卖出 |
| 09:36:42 |
66.09 |
2 |
458 |
卖出 |
| 09:36:45 |
66.09 |
14 |
472 |
买入 |
| 09:36:48 |
66.09 |
18 |
490 |
买入 |
| 09:37:09 |
66.11 |
23 |
513 |
卖出 |
| 09:37:15 |
66.11 |
2 |
515 |
卖出 |
| 09:37:24 |
66.13 |
16 |
531 |
卖出 |
| 09:37:27 |
66.14 |
8 |
539 |
卖出 |
| 09:37:45 |
66.23 |
1 |
540 |
卖出 |
| 09:37:57 |
66.25 |
2 |
542 |
卖出 |
| 09:38:12 |
66.18 |
2 |
544 |
卖出 |
| 09:38:21 |
66.46 |
1 |
545 |
买入 |
| 09:38:45 |
66.46 |
1 |
546 |
买入 |
| 09:38:57 |
66.39 |
1 |
547 |
卖出 |
| 09:39:15 |
66.37 |
2 |
549 |
买入 |
| 09:39:27 |
66.36 |
1 |
550 |
买入 |
| 09:39:51 |
66.34 |
1 |
551 |
买入 |
| 09:39:54 |
66.3 |
1 |
552 |
卖出 |
| 09:40:09 |
66.23 |
2 |
554 |
卖出 |
| 09:40:12 |
66.22 |
1 |
555 |
卖出 |
| 09:40:33 |
66.18 |
9 |
564 |
卖出 |
| 09:40:42 |
66.16 |
1 |
565 |
卖出 |
| 09:40:45 |
66.15 |
5 |
570 |
卖出 |
| 09:40:48 |
66.15 |
3 |
573 |
卖出 |
| 09:40:54 |
66.13 |
7 |
580 |
卖出 |
| 09:41:06 |
66.13 |
4 |
584 |
卖出 |
| 09:41:09 |
66.13 |
12 |
596 |
卖出 |
| 09:41:18 |
66.08 |
25 |
621 |
卖出 |
| 09:41:21 |
66.06 |
2 |
623 |
卖出 |
| 09:41:27 |
66.07 |
1 |
624 |
买入 |
| 09:41:33 |
66 |
39 |
663 |
卖出 |
| 09:41:36 |
65.99 |
41 |
704 |
卖出 |
| 09:41:39 |
65.9 |
1 |
705 |
卖出 |
| 09:41:45 |
65.97 |
2 |
707 |
买入 |
| 09:41:54 |
65.9 |
19 |
726 |
卖出 |
| 09:41:57 |
65.81 |
4 |
730 |
卖出 |
| 09:42:06 |
65.95 |
2 |
732 |
买入 |
| 09:42:12 |
65.9 |
4 |
736 |
卖出 |
| 09:42:15 |
65.9 |
2 |
738 |
卖出 |
| 09:42:21 |
65.94 |
2 |
740 |
买入 |
| 09:42:24 |
65.92 |
7 |
747 |
卖出 |
| 09:42:27 |
65.95 |
4 |
751 |
买入 |
| 09:42:30 |
65.92 |
2 |
753 |
卖出 |
| 09:42:33 |
65.92 |
1 |
754 |
买入 |
| 09:42:36 |
65.9 |
4 |
758 |
卖出 |
| 09:42:45 |
66.01 |
1 |
759 |
买入 |
| 09:43:03 |
65.9 |
66 |
825 |
卖出 |
| 09:43:06 |
65.9 |
13 |
838 |
买入 |
| 09:43:09 |
65.85 |
3 |
841 |
卖出 |
| 09:43:15 |
65.85 |
2 |
843 |
买入 |
| 09:43:18 |
65.85 |
1 |
844 |
买入 |
| 09:43:30 |
65.85 |
5 |
849 |
卖出 |
| 09:43:36 |
65.81 |
22 |
871 |
卖出 |
| 09:43:39 |
65.81 |
1 |
872 |
卖出 |
| 09:43:42 |
65.8 |
6 |
878 |
卖出 |
| 09:43:45 |
65.8 |
6 |
884 |
卖出 |
| 09:43:48 |
65.8 |
1 |
885 |
卖出 |
| 09:43:51 |
65.79 |
9 |
894 |
卖出 |
| 09:44:03 |
65.76 |
3 |
897 |
卖出 |
| 09:44:12 |
65.75 |
1 |
898 |
卖出 |
| 09:44:15 |
65.71 |
3 |
901 |
卖出 |
| 09:44:18 |
65.7 |
7 |
908 |
卖出 |
| 09:44:24 |
65.7 |
2 |
910 |
卖出 |
| 09:44:30 |
65.76 |
2 |
912 |
买入 |
| 09:44:33 |
65.76 |
2 |
914 |
买入 |
| 09:44:36 |
65.76 |
2 |
916 |
买入 |
| 09:44:39 |
65.71 |
5 |
921 |
卖出 |
| 09:44:45 |
65.73 |
2 |
923 |
卖出 |
| 09:44:54 |
65.74 |
1 |
924 |
卖出 |
| 09:44:57 |
65.74 |
2 |
926 |
卖出 |
| 09:45:00 |
65.75 |
2 |
928 |
买入 |
| 09:45:09 |
65.76 |
1 |
929 |
卖出 |
| 09:45:12 |
65.8 |
1 |
930 |
买入 |
| 09:45:24 |
65.76 |
3 |
933 |
卖出 |
| 09:45:27 |
65.75 |
3 |
936 |
卖出 |
| 09:45:36 |
65.75 |
1 |
937 |
卖出 |
| 09:45:45 |
65.74 |
12 |
949 |
卖出 |
| 09:45:48 |
65.76 |
5 |
954 |
买入 |
| 09:45:51 |
65.74 |
4 |
958 |
卖出 |
| 09:45:57 |
65.71 |
1 |
959 |
卖出 |
| 09:46:12 |
65.72 |
1 |
960 |
买入 |
| 09:46:21 |
65.74 |
3 |
963 |
买入 |
| 09:46:24 |
65.74 |
1 |
964 |
买入 |
| 09:46:27 |
65.72 |
1 |
965 |
买入 |
| 09:46:33 |
65.74 |
23 |
988 |
买入 |
| 09:46:36 |
65.77 |
2 |
990 |
买入 |
| 09:46:39 |
65.7 |
18 |
1008 |
卖出 |
| 09:46:54 |
65.78 |
1 |
1009 |
买入 |
| 09:47:03 |
65.8 |
1 |
1010 |
买入 |
| 09:47:06 |
65.72 |
5 |
1015 |
卖出 |
| 09:47:09 |
65.8 |
8 |
1023 |
买入 |
| 09:47:15 |
65.75 |
2 |
1025 |
卖出 |
| 09:47:18 |
65.8 |
1 |
1026 |
卖出 |
| 09:47:21 |
65.8 |
1 |
1027 |
买入 |
| 09:47:27 |
65.94 |
9 |
1036 |
买入 |
| 09:47:36 |
65.91 |
1 |
1037 |
买入 |
| 09:47:48 |
65.98 |
1 |
1038 |
买入 |
| 09:47:54 |
66 |
3 |
1041 |
买入 |
| 09:48:03 |
65.98 |
1 |
1042 |
买入 |
| 09:48:12 |
66.15 |
1 |
1043 |
买入 |
| 09:48:18 |
65.98 |
1 |
1044 |
买入 |
| 09:48:21 |
65.98 |
1 |
1045 |
卖出 |
| 09:48:39 |
65.98 |
1 |
1046 |
卖出 |
| 09:48:57 |
66.02 |
1 |
1047 |
卖出 |
| 09:49:27 |
66 |
1 |
1048 |
卖出 |
| 09:49:42 |
66 |
1 |
1049 |
卖出 |
| 09:49:45 |
66 |
2 |
1051 |
卖出 |
| 09:49:48 |
66 |
1 |
1052 |
卖出 |
| 09:49:57 |
66 |
1 |
1053 |
卖出 |
| 09:50:06 |
65.98 |
7 |
1060 |
卖出 |
| 09:50:09 |
65.9 |
32 |
1092 |
卖出 |
| 09:50:21 |
65.85 |
2 |
1094 |
卖出 |
| 09:50:24 |
65.85 |
2 |
1096 |
卖出 |
| 09:50:27 |
65.81 |
2 |
1098 |
卖出 |
| 09:50:39 |
65.81 |
2 |
1100 |
卖出 |
| 09:50:48 |
65.8 |
8 |
1108 |
卖出 |
| 09:50:51 |
65.8 |
1 |
1109 |
卖出 |
| 09:51:00 |
65.76 |
7 |
1116 |
卖出 |
| 09:51:03 |
65.76 |
1 |
1117 |
卖出 |
| 09:51:06 |
65.76 |
2 |
1119 |
卖出 |
| 09:51:12 |
65.76 |
13 |
1132 |
卖出 |
| 09:51:15 |
65.72 |
22 |
1154 |
卖出 |
| 09:51:27 |
65.7 |
7 |
1161 |
卖出 |
| 09:51:30 |
65.73 |
2 |
1163 |
买入 |
| 09:51:33 |
65.73 |
3 |
1166 |
买入 |
| 09:51:42 |
65.76 |
2 |
1168 |
买入 |
| 09:51:54 |
65.78 |
7 |
1175 |
买入 |
| 09:52:03 |
65.79 |
1 |
1176 |
买入 |
| 09:52:06 |
65.76 |
3 |
1179 |
卖出 |
| 09:52:12 |
65.83 |
1 |
1180 |
买入 |
| 09:52:33 |
65.81 |
19 |
1199 |
卖出 |
| 09:52:42 |
65.8 |
1 |
1200 |
卖出 |
| 09:52:54 |
65.8 |
1 |
1201 |
卖出 |
| 09:53:00 |
65.8 |
2 |
1203 |
买入 |
| 09:53:03 |
65.79 |
2 |
1205 |
卖出 |
| 09:53:27 |
65.79 |
2 |
1207 |
买入 |
| 09:53:30 |
65.77 |
1 |
1208 |
卖出 |
| 09:53:45 |
65.78 |
1 |
1209 |
卖出 |
| 09:53:48 |
65.76 |
27 |
1236 |
卖出 |
| 09:53:54 |
65.77 |
1 |
1237 |
买入 |
| 09:54:00 |
65.77 |
1 |
1238 |
卖出 |
| 09:54:03 |
65.77 |
9 |
1247 |
卖出 |
| 09:54:06 |
65.78 |
16 |
1263 |
买入 |
| 09:54:09 |
65.78 |
1 |
1264 |
卖出 |
| 09:54:12 |
65.77 |
1 |
1265 |
卖出 |
| 09:54:15 |
65.77 |
1 |
1266 |
卖出 |
| 09:54:21 |
65.77 |
4 |
1270 |
卖出 |
| 09:54:30 |
65.77 |
1 |
1271 |
卖出 |
| 09:54:33 |
65.79 |
4 |
1275 |
买入 |
| 09:54:36 |
65.8 |
2 |
1277 |
买入 |
| 09:54:42 |
65.81 |
3 |
1280 |
买入 |
| 09:54:54 |
65.99 |
16 |
1296 |
买入 |
| 09:54:57 |
65.99 |
5 |
1301 |
卖出 |
| 09:55:00 |
65.99 |
1 |
1302 |
卖出 |
| 09:55:03 |
65.99 |
52 |
1354 |
卖出 |
| 09:55:06 |
65.99 |
34 |
1388 |
卖出 |
| 09:55:48 |
65.89 |
1 |
1389 |
买入 |
| 09:55:51 |
65.86 |
2 |
1391 |
卖出 |
| 09:56:06 |
65.89 |
1 |
1392 |
买入 |
| 09:56:15 |
65.86 |
3 |
1395 |
买入 |
| 09:56:21 |
65.8 |
10 |
1405 |
卖出 |
| 09:56:24 |
65.86 |
1 |
1406 |
买入 |
| 09:56:27 |
65.85 |
3 |
1409 |
卖出 |
| 09:56:30 |
65.85 |
1 |
1410 |
卖出 |
| 09:56:39 |
65.86 |
1 |
1411 |
买入 |
| 09:56:42 |
65.81 |
2 |
1413 |
卖出 |
| 09:57:03 |
65.84 |
1 |
1414 |
买入 |
| 09:57:06 |
65.86 |
33 |
1447 |
买入 |
| 09:57:39 |
65.86 |
6 |
1453 |
买入 |
| 09:57:51 |
65.92 |
3 |
1456 |
买入 |
| 09:58:18 |
65.91 |
1 |
1457 |
卖出 |
| 09:58:27 |
65.91 |
2 |
1459 |
卖出 |
| 09:58:33 |
65.9 |
1 |
1460 |
卖出 |
| 09:58:57 |
65.91 |
1 |
1461 |
买入 |
| 09:59:00 |
65.96 |
1 |
1462 |
买入 |
| 09:59:06 |
65.9 |
3 |
1465 |
卖出 |
| 09:59:12 |
65.88 |
1 |
1466 |
卖出 |
| 09:59:33 |
65.9 |
1 |
1467 |
买入 |
| 09:59:36 |
65.88 |
2 |
1469 |
卖出 |
| 09:59:39 |
65.87 |
1 |
1470 |
卖出 |
| 09:59:48 |
65.94 |
1 |
1471 |
买入 |
| 10:00:06 |
65.87 |
1 |
1472 |
卖出 |
| 10:00:09 |
65.94 |
10 |
1482 |
买入 |
| 10:00:12 |
65.94 |
4 |
1486 |
卖出 |
| 10:00:15 |
65.94 |
5 |
1491 |
卖出 |
| 10:00:51 |
65.91 |
1 |
1492 |
买入 |
| 10:01:06 |
65.87 |
4 |
1496 |
卖出 |
| 10:01:09 |
66 |
59 |
1555 |
买入 |
| 10:01:12 |
66.1 |
3 |
1558 |
买入 |
| 10:01:24 |
65.99 |
1 |
1559 |
卖出 |
| 10:02:09 |
65.91 |
5 |
1564 |
卖出 |
| 10:02:12 |
65.96 |
1 |
1565 |
买入 |
| 10:02:45 |
65.96 |
2 |
1567 |
买入 |
| 10:02:48 |
65.98 |
2 |
1569 |
买入 |
| 10:02:51 |
66 |
8 |
1577 |
买入 |
| 10:03:15 |
65.98 |
1 |
1578 |
卖出 |
| 10:03:27 |
65.98 |
1 |
1579 |
买入 |
| 10:03:39 |
66 |
6 |
1585 |
买入 |
| 10:04:15 |
66.05 |
1 |
1586 |
买入 |
| 10:04:21 |
66.08 |
3 |
1589 |
买入 |
| 10:04:24 |
66 |
2 |
1591 |
卖出 |
| 10:04:30 |
66.1 |
2 |
1593 |
买入 |
| 10:04:33 |
66.1 |
5 |
1598 |
买入 |
| 10:04:36 |
66.1 |
17 |
1615 |
买入 |
| 10:04:39 |
66.14 |
90 |
1705 |
买入 |
| 10:04:42 |
66.11 |
1 |
1706 |
卖出 |
| 10:04:45 |
66.11 |
4 |
1710 |
卖出 |
| 10:04:48 |
66.1 |
6 |
1716 |
卖出 |
| 10:05:00 |
66.1 |
8 |
1724 |
卖出 |
| 10:05:03 |
66.11 |
9 |
1733 |
卖出 |
| 10:05:06 |
66.11 |
3 |
1736 |
卖出 |
| 10:05:09 |
66.11 |
3 |
1739 |
卖出 |