盐津铺子[002847]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
69.49 |
2 |
2 |
集合竞价 |
| 09:15:09 |
69.99 |
15 |
15 |
集合竞价 |
| 09:16:03 |
70 |
72 |
72 |
集合竞价 |
| 09:16:21 |
70 |
73 |
73 |
集合竞价 |
| 09:16:48 |
69.99 |
15 |
15 |
集合竞价 |
| 09:17:42 |
69.99 |
15 |
15 |
集合竞价 |
| 09:17:51 |
69.99 |
19 |
19 |
集合竞价 |
| 09:18:09 |
69.99 |
19 |
19 |
集合竞价 |
| 09:18:36 |
69.99 |
19 |
19 |
集合竞价 |
| 09:18:54 |
69.97 |
19 |
19 |
集合竞价 |
| 09:19:03 |
69.97 |
19 |
19 |
集合竞价 |
| 09:19:30 |
69.97 |
19 |
19 |
集合竞价 |
| 09:19:48 |
69.97 |
19 |
19 |
集合竞价 |
| 09:20:00 |
69.97 |
19 |
19 |
集合竞价 |
| 09:20:09 |
69.97 |
19 |
19 |
集合竞价 |
| 09:20:18 |
69.97 |
19 |
19 |
集合竞价 |
| 09:20:27 |
69.97 |
20 |
20 |
集合竞价 |
| 09:21:03 |
68.99 |
22 |
22 |
集合竞价 |
| 09:21:21 |
69 |
24 |
24 |
集合竞价 |
| 09:21:30 |
69 |
26 |
26 |
集合竞价 |
| 09:21:48 |
69 |
26 |
26 |
集合竞价 |
| 09:21:57 |
69 |
34 |
34 |
集合竞价 |
| 09:22:15 |
69 |
35 |
35 |
集合竞价 |
| 09:22:24 |
69 |
36 |
36 |
集合竞价 |
| 09:22:33 |
69 |
51 |
51 |
集合竞价 |
| 09:22:42 |
69 |
53 |
53 |
集合竞价 |
| 09:22:51 |
69 |
55 |
55 |
集合竞价 |
| 09:23:09 |
69 |
56 |
56 |
集合竞价 |
| 09:23:18 |
69 |
59 |
59 |
集合竞价 |
| 09:23:27 |
69 |
60 |
60 |
集合竞价 |
| 09:23:45 |
69 |
67 |
67 |
集合竞价 |
| 09:23:54 |
69 |
77 |
77 |
集合竞价 |
| 09:24:03 |
69 |
82 |
82 |
集合竞价 |
| 09:24:12 |
69 |
88 |
88 |
集合竞价 |
| 09:24:21 |
69 |
89 |
89 |
集合竞价 |
| 09:24:30 |
69 |
89 |
89 |
集合竞价 |
| 09:24:39 |
69 |
94 |
94 |
集合竞价 |
| 09:24:48 |
69 |
110 |
110 |
集合竞价 |
| 09:24:57 |
69 |
156 |
156 |
集合竞价 |
| 09:25:00 |
69.69 |
159 |
315 |
买入 |
| 09:30:00 |
69.69 |
17 |
332 |
买入 |
| 09:30:03 |
69.64 |
99 |
431 |
卖出 |
| 09:30:06 |
69.4 |
41 |
472 |
卖出 |
| 09:30:09 |
69.63 |
16 |
488 |
买入 |
| 09:30:12 |
69.44 |
14 |
502 |
卖出 |
| 09:30:15 |
69.44 |
12 |
514 |
买入 |
| 09:30:18 |
69.44 |
6 |
520 |
卖出 |
| 09:30:24 |
69.45 |
10 |
530 |
卖出 |
| 09:30:27 |
69.45 |
2 |
532 |
买入 |
| 09:30:30 |
69.13 |
26 |
558 |
卖出 |
| 09:30:33 |
69.45 |
8 |
566 |
买入 |
| 09:30:36 |
69.22 |
5 |
571 |
卖出 |
| 09:30:39 |
69.11 |
8 |
579 |
卖出 |
| 09:30:42 |
69.19 |
9 |
588 |
买入 |
| 09:30:45 |
69.2 |
15 |
603 |
买入 |
| 09:30:48 |
69.33 |
40 |
643 |
买入 |
| 09:30:51 |
69.33 |
22 |
665 |
卖出 |
| 09:30:54 |
69.34 |
8 |
673 |
卖出 |
| 09:30:57 |
69.63 |
13 |
686 |
买入 |
| 09:31:00 |
69.63 |
6 |
692 |
卖出 |
| 09:31:03 |
69.63 |
22 |
714 |
卖出 |
| 09:31:06 |
69.64 |
27 |
741 |
买入 |
| 09:31:09 |
69.8 |
6 |
747 |
买入 |
| 09:31:15 |
69.64 |
1 |
748 |
卖出 |
| 09:31:18 |
69.91 |
3 |
751 |
买入 |
| 09:31:21 |
69.64 |
3 |
754 |
卖出 |
| 09:31:24 |
69.64 |
18 |
772 |
买入 |
| 09:31:27 |
69.69 |
5 |
777 |
买入 |
| 09:31:30 |
69.64 |
2 |
779 |
卖出 |
| 09:31:36 |
69.65 |
3 |
782 |
卖出 |
| 09:31:39 |
69.8 |
16 |
798 |
买入 |
| 09:31:42 |
69.8 |
2 |
800 |
卖出 |
| 09:31:45 |
69.64 |
31 |
831 |
卖出 |
| 09:31:48 |
69.8 |
11 |
842 |
买入 |
| 09:31:51 |
69.78 |
2 |
844 |
卖出 |
| 09:31:54 |
69.8 |
2 |
846 |
买入 |
| 09:31:57 |
69.8 |
2 |
848 |
买入 |
| 09:32:00 |
69.66 |
10 |
858 |
卖出 |
| 09:32:03 |
69.81 |
1 |
859 |
卖出 |
| 09:32:06 |
69.88 |
3 |
862 |
买入 |
| 09:32:09 |
69.8 |
14 |
876 |
卖出 |
| 09:32:12 |
69.8 |
30 |
906 |
卖出 |
| 09:32:15 |
69.8 |
5 |
911 |
卖出 |
| 09:32:18 |
69.8 |
3 |
914 |
买入 |
| 09:32:21 |
69.8 |
3 |
917 |
买入 |
| 09:32:24 |
69.8 |
1 |
918 |
买入 |
| 09:32:27 |
69.68 |
1 |
919 |
卖出 |
| 09:32:30 |
69.8 |
4 |
923 |
买入 |
| 09:32:33 |
69.8 |
1 |
924 |
买入 |
| 09:32:36 |
69.8 |
3 |
927 |
买入 |
| 09:32:39 |
69.69 |
3 |
930 |
卖出 |
| 09:32:42 |
69.68 |
10 |
940 |
卖出 |
| 09:32:48 |
69.68 |
22 |
962 |
买入 |
| 09:32:51 |
69.68 |
3 |
965 |
卖出 |
| 09:32:54 |
69.68 |
16 |
981 |
买入 |
| 09:32:57 |
69.68 |
14 |
995 |
卖出 |
| 09:33:00 |
69.68 |
26 |
1021 |
卖出 |
| 09:33:03 |
69.68 |
26 |
1047 |
卖出 |
| 09:33:09 |
69.64 |
53 |
1100 |
卖出 |
| 09:33:12 |
69.66 |
9 |
1109 |
买入 |
| 09:33:15 |
69.68 |
11 |
1120 |
买入 |
| 09:33:18 |
69.88 |
8 |
1128 |
买入 |
| 09:33:21 |
69.64 |
3 |
1131 |
卖出 |
| 09:33:24 |
69.87 |
14 |
1145 |
买入 |
| 09:33:27 |
69.64 |
2 |
1147 |
卖出 |
| 09:33:33 |
69.87 |
5 |
1152 |
买入 |
| 09:33:36 |
69.7 |
13 |
1165 |
卖出 |
| 09:33:39 |
69.86 |
3 |
1168 |
买入 |
| 09:33:42 |
69.86 |
2 |
1170 |
买入 |
| 09:33:45 |
69.9 |
194 |
1364 |
买入 |
| 09:33:48 |
69.9 |
5 |
1369 |
卖出 |
| 09:33:51 |
69.87 |
13 |
1382 |
卖出 |
| 09:33:54 |
70.23 |
9 |
1391 |
买入 |
| 09:34:00 |
70.29 |
2 |
1393 |
买入 |
| 09:34:03 |
70.29 |
4 |
1397 |
卖出 |
| 09:34:06 |
70.37 |
7 |
1404 |
买入 |
| 09:34:09 |
70.38 |
8 |
1412 |
买入 |
| 09:34:12 |
70.29 |
7 |
1419 |
卖出 |
| 09:34:15 |
70.37 |
26 |
1445 |
买入 |
| 09:34:18 |
70.37 |
20 |
1465 |
买入 |
| 09:34:21 |
70.36 |
31 |
1496 |
卖出 |
| 09:34:24 |
70.36 |
15 |
1511 |
买入 |
| 09:34:27 |
70.35 |
16 |
1527 |
卖出 |
| 09:34:30 |
70.36 |
10 |
1537 |
买入 |
| 09:34:33 |
70.36 |
4 |
1541 |
卖出 |
| 09:34:36 |
70.42 |
1 |
1542 |
买入 |
| 09:34:39 |
70.4 |
4 |
1546 |
卖出 |
| 09:34:42 |
70.5 |
2 |
1548 |
买入 |
| 09:34:45 |
70.6 |
10 |
1558 |
买入 |
| 09:34:48 |
70.5 |
8 |
1566 |
卖出 |
| 09:34:51 |
70.54 |
7 |
1573 |
卖出 |
| 09:34:54 |
70.88 |
16 |
1589 |
买入 |
| 09:34:57 |
70.62 |
1 |
1590 |
卖出 |
| 09:35:00 |
70.62 |
10 |
1600 |
卖出 |
| 09:35:03 |
70.87 |
3 |
1603 |
买入 |
| 09:35:06 |
70.87 |
11 |
1614 |
卖出 |
| 09:35:09 |
70.87 |
15 |
1629 |
卖出 |
| 09:35:12 |
70.89 |
14 |
1643 |
买入 |
| 09:35:15 |
70.97 |
7 |
1650 |
买入 |
| 09:35:18 |
71 |
43 |
1693 |
买入 |
| 09:35:24 |
71.22 |
5 |
1698 |
买入 |
| 09:35:27 |
71.36 |
7 |
1705 |
买入 |
| 09:35:30 |
71.43 |
9 |
1714 |
买入 |
| 09:35:33 |
71.5 |
15 |
1729 |
买入 |
| 09:35:36 |
71.49 |
6 |
1735 |
卖出 |
| 09:35:39 |
71.49 |
35 |
1770 |
买入 |
| 09:35:42 |
71.46 |
30 |
1800 |
卖出 |
| 09:35:45 |
71.5 |
12 |
1812 |
买入 |
| 09:35:48 |
71.52 |
12 |
1824 |
卖出 |
| 09:35:51 |
71.52 |
7 |
1831 |
卖出 |
| 09:35:54 |
71.74 |
12 |
1843 |
买入 |
| 09:35:57 |
71.53 |
61 |
1904 |
卖出 |
| 09:36:00 |
71.68 |
10 |
1914 |
买入 |
| 09:36:03 |
71.79 |
22 |
1936 |
买入 |
| 09:36:06 |
71.74 |
1 |
1937 |
卖出 |
| 09:36:09 |
71.8 |
14 |
1951 |
买入 |
| 09:36:12 |
71.8 |
34 |
1985 |
买入 |
| 09:36:15 |
71.79 |
15 |
2000 |
卖出 |
| 09:36:18 |
71.85 |
15 |
2015 |
买入 |
| 09:36:21 |
71.85 |
19 |
2034 |
卖出 |
| 09:36:24 |
71.95 |
40 |
2074 |
买入 |
| 09:36:27 |
71.95 |
4 |
2078 |
卖出 |
| 09:36:30 |
71.96 |
29 |
2107 |
买入 |
| 09:36:33 |
71.96 |
8 |
2115 |
卖出 |
| 09:36:36 |
71.97 |
57 |
2172 |
买入 |
| 09:36:39 |
71.98 |
12 |
2184 |
买入 |
| 09:36:42 |
71.98 |
51 |
2235 |
买入 |
| 09:36:45 |
71.98 |
20 |
2255 |
买入 |
| 09:36:48 |
71.97 |
14 |
2269 |
卖出 |
| 09:36:51 |
71.98 |
16 |
2285 |
买入 |
| 09:36:54 |
71.98 |
11 |
2296 |
买入 |
| 09:36:57 |
71.98 |
66 |
2362 |
卖出 |
| 09:37:00 |
72 |
11 |
2373 |
买入 |
| 09:37:03 |
72 |
60 |
2433 |
买入 |
| 09:37:09 |
72 |
33 |
2466 |
卖出 |
| 09:37:12 |
72 |
1 |
2467 |
卖出 |
| 09:37:15 |
72 |
21 |
2488 |
卖出 |
| 09:37:18 |
72.33 |
13 |
2501 |
买入 |
| 09:37:21 |
72 |
14 |
2515 |
卖出 |
| 09:37:24 |
72.01 |
27 |
2542 |
买入 |
| 09:37:27 |
72 |
6 |
2548 |
卖出 |
| 09:37:30 |
72.1 |
19 |
2567 |
买入 |
| 09:37:33 |
72.46 |
21 |
2588 |
买入 |
| 09:37:36 |
72.49 |
10 |
2598 |
买入 |
| 09:37:39 |
72.49 |
3 |
2601 |
买入 |
| 09:37:42 |
72.49 |
6 |
2607 |
买入 |
| 09:37:45 |
72.11 |
5 |
2612 |
卖出 |
| 09:37:48 |
72.49 |
15 |
2627 |
买入 |
| 09:37:51 |
72.5 |
9 |
2636 |
买入 |
| 09:37:54 |
72.5 |
13 |
2649 |
买入 |
| 09:37:57 |
72.5 |
25 |
2674 |
买入 |
| 09:38:00 |
72.5 |
19 |
2693 |
卖出 |
| 09:38:03 |
72.58 |
34 |
2727 |
买入 |
| 09:38:06 |
72.68 |
22 |
2749 |
买入 |
| 09:38:09 |
72.58 |
2 |
2751 |
卖出 |
| 09:38:12 |
72.5 |
16 |
2767 |
卖出 |
| 09:38:15 |
72.68 |
4 |
2771 |
卖出 |
| 09:38:18 |
72.88 |
21 |
2792 |
买入 |
| 09:38:21 |
72.89 |
15 |
2807 |
买入 |
| 09:38:24 |
72.89 |
27 |
2834 |
卖出 |
| 09:38:27 |
72.9 |
4 |
2838 |
买入 |
| 09:38:30 |
72.9 |
26 |
2864 |
卖出 |
| 09:38:33 |
72.96 |
31 |
2895 |
买入 |
| 09:38:36 |
72.96 |
15 |
2910 |
买入 |
| 09:38:39 |
72.99 |
13 |
2923 |
买入 |
| 09:38:42 |
72.99 |
6 |
2929 |
卖出 |
| 09:38:45 |
73.12 |
35 |
2964 |
买入 |
| 09:38:48 |
73 |
37 |
3001 |
卖出 |
| 09:38:51 |
73 |
1 |
3002 |
卖出 |
| 09:38:54 |
73.2 |
8 |
3010 |
买入 |
| 09:39:00 |
73.3 |
17 |
3027 |
买入 |
| 09:39:03 |
73.36 |
7 |
3034 |
买入 |
| 09:39:06 |
73.28 |
6 |
3040 |
卖出 |
| 09:39:09 |
73.3 |
10 |
3050 |
买入 |
| 09:39:12 |
73.3 |
31 |
3081 |
买入 |
| 09:39:15 |
73.37 |
35 |
3116 |
买入 |
| 09:39:18 |
73.35 |
21 |
3137 |
买入 |
| 09:39:21 |
73.27 |
97 |
3234 |
卖出 |
| 09:39:24 |
73.27 |
4 |
3238 |
买入 |
| 09:39:27 |
73.27 |
15 |
3253 |
买入 |
| 09:39:30 |
73.22 |
26 |
3279 |
卖出 |
| 09:39:33 |
73.2 |
31 |
3310 |
卖出 |
| 09:39:36 |
73 |
89 |
3399 |
卖出 |
| 09:39:39 |
72.99 |
5 |
3404 |
卖出 |
| 09:39:42 |
72.97 |
17 |
3421 |
卖出 |
| 09:39:45 |
72.97 |
69 |
3490 |
卖出 |
| 09:39:48 |
72.95 |
22 |
3512 |
卖出 |
| 09:39:51 |
72.6 |
28 |
3540 |
卖出 |
| 09:39:54 |
72.9 |
16 |
3556 |
买入 |
| 09:39:57 |
72.5 |
10 |
3566 |
卖出 |
| 09:40:00 |
72.6 |
12 |
3578 |
买入 |
| 09:40:03 |
72 |
27 |
3605 |
卖出 |
| 09:40:06 |
72.5 |
32 |
3637 |
买入 |
| 09:40:09 |
72.01 |
17 |
3654 |
卖出 |
| 09:40:12 |
72.01 |
25 |
3679 |
卖出 |
| 09:40:15 |
72.5 |
40 |
3719 |
买入 |
| 09:40:18 |
72.5 |
25 |
3744 |
买入 |
| 09:40:21 |
72.5 |
2 |
3746 |
卖出 |
| 09:40:24 |
72.5 |
17 |
3763 |
卖出 |
| 09:40:27 |
72.5 |
29 |
3792 |
卖出 |
| 09:40:30 |
72.5 |
21 |
3813 |
买入 |
| 09:40:33 |
72.5 |
30 |
3843 |
买入 |
| 09:40:36 |
72.5 |
10 |
3853 |
买入 |
| 09:40:39 |
72.02 |
50 |
3903 |
卖出 |
| 09:40:42 |
72.5 |
15 |
3918 |
买入 |
| 09:40:45 |
72.5 |
7 |
3925 |
卖出 |
| 09:40:48 |
72.49 |
16 |
3941 |
卖出 |
| 09:40:51 |
72.5 |
22 |
3963 |
买入 |
| 09:40:54 |
72.5 |
25 |
3988 |
卖出 |
| 09:40:57 |
72.51 |
58 |
4046 |
买入 |
| 09:41:03 |
72.5 |
25 |
4071 |
买入 |
| 09:41:09 |
72.49 |
33 |
4104 |
卖出 |
| 09:41:12 |
72.51 |
34 |
4138 |
买入 |
| 09:41:15 |
72.51 |
6 |
4144 |
卖出 |
| 09:41:18 |
72.56 |
26 |
4170 |
买入 |
| 09:41:21 |
72.5 |
5 |
4175 |
卖出 |
| 09:41:24 |
72.57 |
51 |
4226 |
买入 |
| 09:41:27 |
72.47 |
4 |
4230 |
买入 |
| 09:41:30 |
72.56 |
6 |
4236 |
卖出 |
| 09:41:33 |
72.57 |
30 |
4266 |
买入 |
| 09:41:39 |
72.56 |
28 |
4294 |
买入 |
| 09:41:42 |
72.58 |
25 |
4319 |
买入 |
| 09:41:45 |
72.56 |
18 |
4337 |
卖出 |
| 09:41:48 |
72.57 |
25 |
4362 |
买入 |
| 09:41:51 |
72.57 |
15 |
4377 |
买入 |
| 09:41:54 |
72.57 |
5 |
4382 |
买入 |
| 09:41:57 |
72.56 |
16 |
4398 |
卖出 |
| 09:42:00 |
72.57 |
3 |
4401 |
买入 |
| 09:42:03 |
72.11 |
8 |
4409 |
卖出 |
| 09:42:06 |
72.56 |
3 |
4412 |
买入 |
| 09:42:09 |
72.57 |
82 |
4494 |
卖出 |
| 09:42:12 |
72.58 |
20 |
4514 |
买入 |
| 09:42:15 |
72.56 |
12 |
4526 |
卖出 |
| 09:42:18 |
72.56 |
30 |
4556 |
买入 |
| 09:42:21 |
72.56 |
1 |
4557 |
买入 |
| 09:42:24 |
72.56 |
7 |
4564 |
买入 |
| 09:42:33 |
72.55 |
9 |
4573 |
买入 |
| 09:42:36 |
72.55 |
1 |
4574 |
买入 |
| 09:42:39 |
72.29 |
8 |
4582 |
卖出 |
| 09:42:42 |
72.12 |
7 |
4589 |
卖出 |
| 09:42:45 |
72.56 |
17 |
4606 |
买入 |
| 09:42:48 |
72.1 |
31 |
4637 |
卖出 |
| 09:42:51 |
72.06 |
2 |
4639 |
卖出 |
| 09:42:54 |
72.03 |
12 |
4651 |
卖出 |
| 09:42:57 |
72.06 |
4 |
4655 |
买入 |
| 09:43:00 |
72.04 |
6 |
4661 |
卖出 |
| 09:43:03 |
72 |
28 |
4689 |
卖出 |
| 09:43:06 |
72 |
16 |
4705 |
卖出 |
| 09:43:09 |
72 |
20 |
4725 |
卖出 |
| 09:43:12 |
71.98 |
6 |
4731 |
卖出 |
| 09:43:15 |
71.98 |
3 |
4734 |
卖出 |
| 09:43:18 |
71.96 |
14 |
4748 |
卖出 |
| 09:43:21 |
71.98 |
3 |
4751 |
买入 |
| 09:43:24 |
71.98 |
3 |
4754 |
买入 |
| 09:43:27 |
71.91 |
2 |
4756 |
卖出 |
| 09:43:30 |
71.91 |
5 |
4761 |
买入 |
| 09:43:33 |
71.87 |
19 |
4780 |
卖出 |
| 09:43:39 |
71.87 |
14 |
4794 |
卖出 |
| 09:43:42 |
71.87 |
28 |
4822 |
买入 |
| 09:43:45 |
71.67 |
6 |
4828 |
卖出 |