盐津铺子[002847]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:03 |
60.86 |
2 |
2 |
集合竞价 |
09:21:57 |
60.58 |
3 |
3 |
集合竞价 |
09:22:06 |
60.86 |
5 |
5 |
集合竞价 |
09:22:24 |
60.86 |
5 |
5 |
集合竞价 |
09:22:33 |
60.86 |
8 |
8 |
集合竞价 |
09:22:51 |
61 |
8 |
8 |
集合竞价 |
09:23:54 |
61 |
8 |
8 |
集合竞价 |
09:24:03 |
61 |
8 |
8 |
集合竞价 |
09:24:21 |
61 |
8 |
8 |
集合竞价 |
09:24:39 |
61 |
8 |
8 |
集合竞价 |
09:24:48 |
60.98 |
22 |
22 |
集合竞价 |
09:24:57 |
60.98 |
31 |
31 |
集合竞价 |
09:25:00 |
61.54 |
36 |
67 |
买入 |
09:30:00 |
61.54 |
9 |
76 |
买入 |
09:30:03 |
61.54 |
23 |
99 |
买入 |
09:30:06 |
61.54 |
16 |
115 |
买入 |
09:30:09 |
61.32 |
2 |
117 |
卖出 |
09:30:12 |
61.51 |
3 |
120 |
买入 |
09:30:15 |
61.33 |
1 |
121 |
卖出 |
09:30:18 |
61.33 |
3 |
124 |
卖出 |
09:30:21 |
61.29 |
9 |
133 |
卖出 |
09:30:24 |
61.29 |
2 |
135 |
卖出 |
09:30:27 |
61.29 |
3 |
138 |
卖出 |
09:30:33 |
61.3 |
2 |
140 |
买入 |
09:30:39 |
61.32 |
3 |
143 |
买入 |
09:30:42 |
61.21 |
10 |
153 |
卖出 |
09:30:45 |
61.48 |
3 |
156 |
买入 |
09:30:48 |
61.3 |
3 |
159 |
买入 |
09:30:51 |
61.48 |
1 |
160 |
买入 |
09:30:54 |
61.3 |
3 |
163 |
卖出 |
09:30:57 |
61.31 |
10 |
173 |
买入 |
09:31:03 |
61.3 |
1 |
174 |
卖出 |
09:31:09 |
61.49 |
3 |
177 |
买入 |
09:31:12 |
61.52 |
3 |
180 |
买入 |
09:31:18 |
61.53 |
2 |
182 |
买入 |
09:31:21 |
61.54 |
1 |
183 |
买入 |
09:31:24 |
61.51 |
2 |
185 |
买入 |
09:31:27 |
61.37 |
3 |
188 |
卖出 |
09:31:30 |
61.37 |
2 |
190 |
卖出 |
09:31:36 |
61.35 |
1 |
191 |
卖出 |
09:31:39 |
61.34 |
6 |
197 |
卖出 |
09:31:42 |
61.37 |
2 |
199 |
卖出 |
09:31:45 |
61.34 |
11 |
210 |
卖出 |
09:31:57 |
61.5 |
15 |
225 |
买入 |
09:32:00 |
61.33 |
4 |
229 |
卖出 |
09:32:03 |
61.33 |
1 |
230 |
卖出 |
09:32:12 |
61.49 |
8 |
238 |
买入 |
09:32:36 |
61.49 |
2 |
240 |
买入 |
09:32:42 |
61.48 |
4 |
244 |
买入 |
09:32:48 |
61.38 |
4 |
248 |
卖出 |
09:32:54 |
61.39 |
2 |
250 |
买入 |
09:33:06 |
61.37 |
3 |
253 |
卖出 |
09:33:09 |
61.37 |
13 |
266 |
卖出 |
09:33:33 |
61.48 |
1 |
267 |
买入 |
09:33:39 |
61.48 |
1 |
268 |
买入 |
09:33:45 |
61.48 |
1 |
269 |
买入 |
09:33:51 |
61.48 |
1 |
270 |
买入 |
09:33:54 |
61.37 |
3 |
273 |
卖出 |
09:34:18 |
61.48 |
1 |
274 |
买入 |
09:34:21 |
61.47 |
26 |
300 |
买入 |
09:34:24 |
61.34 |
2 |
302 |
卖出 |
09:34:27 |
61.3 |
35 |
337 |
卖出 |
09:34:30 |
61.21 |
6 |
343 |
卖出 |
09:34:33 |
61.21 |
4 |
347 |
卖出 |
09:34:36 |
61.29 |
5 |
352 |
买入 |
09:34:39 |
61.02 |
53 |
405 |
卖出 |
09:34:42 |
61.01 |
3 |
408 |
卖出 |
09:34:57 |
61 |
1 |
409 |
卖出 |
09:35:00 |
61 |
13 |
422 |
卖出 |
09:35:03 |
61 |
5 |
427 |
卖出 |
09:35:06 |
60.88 |
14 |
441 |
卖出 |
09:35:09 |
60.86 |
4 |
445 |
卖出 |
09:35:12 |
60.87 |
25 |
470 |
买入 |
09:35:15 |
60.86 |
10 |
480 |
卖出 |
09:35:18 |
60.78 |
2 |
482 |
卖出 |
09:35:21 |
60.76 |
4 |
486 |
卖出 |
09:35:24 |
60.83 |
15 |
501 |
买入 |
09:35:27 |
60.86 |
3 |
504 |
买入 |
09:35:36 |
60.87 |
11 |
515 |
买入 |
09:35:39 |
61 |
42 |
557 |
买入 |
09:35:42 |
60.92 |
4 |
561 |
卖出 |
09:35:54 |
60.95 |
1 |
562 |
买入 |
09:35:57 |
61.21 |
17 |
579 |
买入 |
09:36:00 |
61.21 |
7 |
586 |
买入 |
09:36:12 |
61.17 |
3 |
589 |
买入 |
09:36:18 |
61.21 |
22 |
611 |
买入 |
09:36:21 |
61.21 |
5 |
616 |
买入 |
09:36:24 |
61.21 |
6 |
622 |
买入 |
09:36:30 |
61.27 |
11 |
633 |
买入 |
09:36:33 |
61.45 |
2 |
635 |
买入 |
09:36:36 |
61.45 |
1 |
636 |
买入 |
09:36:51 |
61.43 |
2 |
638 |
买入 |
09:36:57 |
61.41 |
7 |
645 |
买入 |
09:37:03 |
61.42 |
3 |
648 |
买入 |
09:37:09 |
61.4 |
3 |
651 |
卖出 |
09:37:27 |
61.41 |
4 |
655 |
买入 |
09:37:33 |
61.42 |
1 |
656 |
买入 |
09:37:39 |
61.41 |
2 |
658 |
卖出 |
09:37:45 |
61.42 |
5 |
663 |
买入 |
09:37:54 |
61.41 |
9 |
672 |
买入 |
09:39:09 |
61.24 |
1 |
673 |
卖出 |
09:39:15 |
61.24 |
2 |
675 |
卖出 |
09:39:18 |
61.31 |
1 |
676 |
买入 |
09:39:24 |
61.23 |
1 |
677 |
卖出 |
09:39:33 |
61.2 |
16 |
693 |
卖出 |
09:39:36 |
61.17 |
3 |
696 |
卖出 |
09:39:39 |
61.2 |
2 |
698 |
买入 |
09:39:51 |
61.13 |
2 |
700 |
卖出 |
09:40:12 |
61 |
2 |
702 |
卖出 |
09:40:24 |
61.08 |
6 |
708 |
买入 |
09:40:27 |
61.13 |
8 |
716 |
买入 |
09:40:30 |
61.04 |
1 |
717 |
卖出 |
09:40:33 |
61.13 |
9 |
726 |
买入 |
09:40:39 |
61.22 |
4 |
730 |
买入 |
09:40:42 |
61.25 |
1 |
731 |
卖出 |
09:40:57 |
61.39 |
1 |
732 |
买入 |
09:41:00 |
61.41 |
5 |
737 |
买入 |
09:41:03 |
61.41 |
1 |
738 |
买入 |
09:41:18 |
61.25 |
1 |
739 |
卖出 |
09:41:24 |
61.25 |
1 |
740 |
买入 |
09:41:27 |
61.22 |
2 |
742 |
卖出 |
09:41:30 |
61.14 |
1 |
743 |
卖出 |
09:41:33 |
61.14 |
1 |
744 |
卖出 |
09:41:42 |
61.14 |
1 |
745 |
卖出 |
09:42:06 |
61.25 |
5 |
750 |
买入 |
09:42:12 |
61.39 |
2 |
752 |
买入 |
09:42:24 |
61.38 |
1 |
753 |
买入 |
09:42:33 |
61.1 |
24 |
777 |
卖出 |
09:42:51 |
61.1 |
1 |
778 |
卖出 |
09:43:18 |
61.11 |
1 |
779 |
卖出 |
09:43:21 |
61.14 |
3 |
782 |
买入 |
09:43:27 |
61.14 |
8 |
790 |
买入 |
09:43:30 |
61.14 |
8 |
798 |
买入 |
09:43:33 |
61.15 |
15 |
813 |
买入 |
09:43:39 |
61.41 |
2 |
815 |
买入 |
09:43:48 |
61.41 |
5 |
820 |
买入 |
09:44:03 |
61.42 |
5 |
825 |
买入 |
09:44:18 |
61.42 |
2 |
827 |
买入 |
09:44:51 |
61.35 |
2 |
829 |
买入 |
09:45:03 |
61.31 |
2 |
831 |
卖出 |
09:45:21 |
61.31 |
1 |
832 |
卖出 |
09:45:24 |
61.31 |
11 |
843 |
卖出 |
09:45:51 |
61.31 |
8 |
851 |
卖出 |
09:46:03 |
61.31 |
1 |
852 |
买入 |
09:46:18 |
61.3 |
19 |
871 |
卖出 |
09:46:21 |
61.3 |
1 |
872 |
买入 |
09:46:24 |
61.28 |
2 |
874 |
卖出 |
09:46:30 |
61.29 |
1 |
875 |
买入 |
09:46:33 |
61.3 |
9 |
884 |
买入 |
09:46:36 |
61.3 |
32 |
916 |
买入 |
09:46:51 |
61.31 |
2 |
918 |
买入 |
09:46:54 |
61.39 |
9 |
927 |
买入 |
09:47:00 |
61.42 |
1 |
928 |
买入 |
09:47:12 |
61.42 |
1 |
929 |
买入 |
09:47:18 |
61.21 |
5 |
934 |
卖出 |
09:47:27 |
61.41 |
1 |
935 |
买入 |
09:47:42 |
61.41 |
2 |
937 |
买入 |
09:47:45 |
61.41 |
2 |
939 |
卖出 |
09:48:00 |
61.22 |
5 |
944 |
卖出 |
09:48:12 |
61.2 |
8 |
952 |
卖出 |
09:48:15 |
61.41 |
1 |
953 |
买入 |
09:48:18 |
61.4 |
1 |
954 |
买入 |
09:48:51 |
61.38 |
1 |
955 |
买入 |
09:48:54 |
61.26 |
15 |
970 |
卖出 |
09:49:18 |
61.25 |
1 |
971 |
卖出 |
09:50:12 |
61.36 |
3 |
974 |
买入 |
09:50:24 |
61.25 |
1 |
975 |
卖出 |
09:50:45 |
61.19 |
2 |
977 |
卖出 |
09:50:51 |
61.19 |
3 |
980 |
买入 |
09:50:54 |
61.19 |
2 |
982 |
买入 |
09:51:15 |
61.19 |
12 |
994 |
卖出 |
09:51:27 |
61.15 |
1 |
995 |
卖出 |
09:51:51 |
61.14 |
14 |
1009 |
卖出 |
09:51:54 |
61.14 |
1 |
1010 |
买入 |
09:52:06 |
61.1 |
1 |
1011 |
卖出 |
09:52:21 |
61.1 |
1 |
1012 |
卖出 |
09:52:24 |
61.14 |
1 |
1013 |
买入 |
09:53:21 |
61.14 |
1 |
1014 |
买入 |
09:53:24 |
61.14 |
25 |
1039 |
买入 |
09:53:39 |
61.1 |
1 |
1040 |
卖出 |
09:53:45 |
61.1 |
9 |
1049 |
卖出 |
09:53:54 |
61.07 |
8 |
1057 |
卖出 |
09:54:09 |
60.88 |
45 |
1102 |
卖出 |
09:54:12 |
60.88 |
3 |
1105 |
卖出 |
09:54:15 |
60.86 |
12 |
1117 |
卖出 |
09:54:30 |
60.86 |
4 |
1121 |
卖出 |
09:55:06 |
60.88 |
2 |
1123 |
卖出 |
09:55:09 |
61 |
1 |
1124 |
买入 |
09:55:15 |
61 |
3 |
1127 |
买入 |
09:55:21 |
61 |
2 |
1129 |
买入 |
09:55:27 |
61 |
1 |
1130 |
买入 |
09:55:51 |
61.1 |
3 |
1133 |
买入 |
09:56:00 |
60.87 |
53 |
1186 |
卖出 |
09:56:21 |
61.1 |
2 |
1188 |
买入 |
09:56:30 |
61.1 |
3 |
1191 |
买入 |
09:56:33 |
61.09 |
1 |
1192 |
买入 |
09:56:36 |
61.09 |
1 |
1193 |
买入 |
09:57:00 |
61.1 |
4 |
1197 |
买入 |
09:57:03 |
61.1 |
4 |
1201 |
买入 |
09:57:42 |
61.1 |
26 |
1227 |
买入 |
09:57:45 |
61.15 |
1 |
1228 |
买入 |
09:57:48 |
61.15 |
1 |
1229 |
卖出 |
09:58:03 |
61.38 |
2 |
1231 |
买入 |
09:58:09 |
61.08 |
2 |
1233 |
卖出 |
09:58:27 |
61.07 |
2 |
1235 |
卖出 |
09:59:27 |
61.09 |
8 |
1243 |
卖出 |
09:59:30 |
61.09 |
18 |
1261 |
买入 |
09:59:39 |
61.36 |
3 |
1264 |
买入 |
09:59:45 |
61.36 |
1 |
1265 |
买入 |
10:01:00 |
61.35 |
3 |
1268 |
买入 |
10:01:06 |
61.11 |
1 |
1269 |
卖出 |
10:02:03 |
61.11 |
3 |
1272 |
卖出 |
10:02:09 |
61.09 |
9 |
1281 |
卖出 |
10:02:24 |
61.08 |
10 |
1291 |
卖出 |
10:02:27 |
61.08 |
1 |
1292 |
卖出 |
10:02:30 |
61.08 |
6 |
1298 |
卖出 |
10:02:42 |
61.08 |
1 |
1299 |
卖出 |
10:02:51 |
61.08 |
5 |
1304 |
卖出 |
10:02:54 |
61.08 |
1 |
1305 |
买入 |
10:03:00 |
61.08 |
1 |
1306 |
卖出 |
10:03:03 |
61.07 |
20 |
1326 |
卖出 |
10:03:06 |
61.07 |
1 |
1327 |
卖出 |
10:03:21 |
61.02 |
1 |
1328 |
卖出 |
10:03:45 |
61.02 |
2 |
1330 |
买入 |
10:04:21 |
61.1 |
2 |
1332 |
买入 |
10:04:39 |
61.1 |
1 |
1333 |
买入 |
10:04:42 |
61 |
10 |
1343 |
卖出 |
10:05:51 |
60.91 |
3 |
1346 |
卖出 |
10:05:57 |
61 |
1 |
1347 |
买入 |
10:06:03 |
60.93 |
1 |
1348 |
卖出 |
10:06:15 |
60.94 |
2 |
1350 |
卖出 |
10:06:33 |
60.9 |
8 |
1358 |
卖出 |
10:07:00 |
60.86 |
29 |
1387 |
卖出 |
10:07:15 |
60.8 |
11 |
1398 |
卖出 |
10:07:21 |
60.79 |
9 |
1407 |
卖出 |
10:07:24 |
60.8 |
2 |
1409 |
买入 |
10:07:27 |
60.8 |
1 |
1410 |
卖出 |
10:07:33 |
60.71 |
2 |
1412 |
卖出 |
10:07:36 |
60.71 |
3 |
1415 |
买入 |
10:07:39 |
60.71 |
4 |
1419 |
买入 |
10:07:42 |
60.71 |
2 |
1421 |
买入 |
10:07:45 |
60.71 |
2 |
1423 |
买入 |
10:07:48 |
60.71 |
5 |
1428 |
买入 |
10:07:51 |
60.71 |
25 |
1453 |
买入 |
10:07:57 |
60.71 |
2 |
1455 |
卖出 |
10:08:03 |
60.78 |
1 |
1456 |
买入 |
10:08:09 |
60.78 |
1 |
1457 |
买入 |
10:08:12 |
60.78 |
1 |
1458 |
买入 |
10:08:24 |
60.72 |
8 |
1466 |
卖出 |
10:08:39 |
60.8 |
1 |
1467 |
卖出 |
10:08:42 |
60.71 |
1 |
1468 |
卖出 |
10:09:30 |
60.72 |
4 |
1472 |
卖出 |
10:09:33 |
60.72 |
2 |
1474 |
卖出 |
10:09:48 |
60.72 |
4 |
1478 |
卖出 |
10:09:54 |
60.94 |
1 |
1479 |
买入 |
10:10:03 |
60.72 |
1 |
1480 |
卖出 |
10:10:06 |
60.73 |
1 |
1481 |
买入 |
10:10:09 |
60.93 |
1 |
1482 |
买入 |
10:10:18 |
60.93 |
1 |
1483 |
买入 |
10:10:42 |
60.74 |
1 |
1484 |
卖出 |
10:10:54 |
60.95 |
8 |
1492 |
买入 |
10:10:57 |
60.95 |
3 |
1495 |
买入 |
10:11:00 |
60.95 |
1 |
1496 |
买入 |
10:11:48 |
61 |
13 |
1509 |
买入 |
10:12:03 |
60.9 |
1 |
1510 |
卖出 |
10:12:27 |
60.95 |
1 |
1511 |
买入 |
10:12:30 |
61 |
1 |
1512 |
买入 |
10:12:36 |
60.95 |
3 |
1515 |
卖出 |
10:12:39 |
60.95 |
1 |
1516 |
买入 |
10:12:42 |
60.95 |
4 |
1520 |
买入 |
10:12:45 |
60.95 |
18 |
1538 |
买入 |
10:12:54 |
60.95 |
6 |
1544 |
卖出 |
10:14:00 |
61 |
23 |
1567 |
买入 |
10:14:03 |
61.19 |
1 |
1568 |
买入 |
10:14:48 |
61.19 |
5 |
1573 |
买入 |
10:15:03 |
61.2 |
2 |
1575 |
买入 |
10:15:30 |
61.2 |
1 |
1576 |
买入 |
10:15:42 |
61.2 |
2 |
1578 |
买入 |
10:16:54 |
61.01 |
1 |
1579 |
卖出 |
10:17:30 |
61.02 |
1 |
1580 |
卖出 |
10:17:33 |
61.02 |
1 |
1581 |
卖出 |
10:17:45 |
61.02 |
3 |
1584 |
卖出 |
10:17:48 |
61 |
6 |
1590 |
卖出 |
10:18:39 |
61.02 |
4 |
1594 |
买入 |
10:18:48 |
61.02 |
1 |
1595 |
买入 |
10:19:06 |
60.94 |
2 |
1597 |
卖出 |
10:21:27 |
60.87 |
3 |
1600 |
卖出 |
10:21:42 |
60.86 |
6 |
1606 |
卖出 |
10:22:09 |
60.85 |
12 |
1618 |
卖出 |
10:22:24 |
60.85 |
1 |
1619 |
买入 |
10:23:39 |
60.86 |
1 |
1620 |
买入 |
10:23:42 |
60.86 |
4 |
1624 |
买入 |
10:23:45 |
60.86 |
2 |
1626 |
买入 |
10:24:39 |
60.86 |
2 |
1628 |
卖出 |
10:25:42 |
60.94 |
2 |
1630 |
买入 |
10:25:45 |
60.83 |
1 |
1631 |
卖出 |
10:27:27 |
60.83 |
1 |
1632 |
卖出 |
10:27:39 |
60.83 |
2 |
1634 |
买入 |
10:27:51 |
60.8 |
3 |
1637 |
卖出 |
10:29:09 |
60.94 |
2 |
1639 |
买入 |