盐津铺子[002847]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
72.51 |
12 |
12 |
集合竞价 |
09:15:27 |
71 |
20 |
20 |
集合竞价 |
09:15:54 |
70 |
36 |
36 |
集合竞价 |
09:16:12 |
70 |
36 |
36 |
集合竞价 |
09:16:30 |
70 |
36 |
36 |
集合竞价 |
09:16:39 |
70 |
37 |
37 |
集合竞价 |
09:17:15 |
70 |
37 |
37 |
集合竞价 |
09:17:24 |
70 |
37 |
37 |
集合竞价 |
09:17:33 |
70.01 |
37 |
37 |
集合竞价 |
09:17:42 |
70.01 |
38 |
38 |
集合竞价 |
09:17:51 |
70.01 |
38 |
38 |
集合竞价 |
09:18:00 |
70.01 |
38 |
38 |
集合竞价 |
09:18:09 |
70.01 |
38 |
38 |
集合竞价 |
09:18:18 |
70.01 |
38 |
38 |
集合竞价 |
09:18:45 |
70.01 |
42 |
42 |
集合竞价 |
09:18:54 |
70.01 |
42 |
42 |
集合竞价 |
09:19:12 |
70.01 |
45 |
45 |
集合竞价 |
09:19:30 |
70.01 |
45 |
45 |
集合竞价 |
09:19:39 |
70.01 |
45 |
45 |
集合竞价 |
09:19:48 |
70.01 |
45 |
45 |
集合竞价 |
09:19:57 |
70.01 |
48 |
48 |
集合竞价 |
09:20:09 |
70.01 |
50 |
50 |
集合竞价 |
09:20:27 |
70.01 |
50 |
50 |
集合竞价 |
09:20:54 |
70.01 |
50 |
50 |
集合竞价 |
09:21:03 |
70.01 |
50 |
50 |
集合竞价 |
09:21:12 |
70.01 |
59 |
59 |
集合竞价 |
09:21:21 |
70.01 |
59 |
59 |
集合竞价 |
09:21:39 |
70.01 |
63 |
63 |
集合竞价 |
09:22:06 |
70.01 |
66 |
66 |
集合竞价 |
09:22:15 |
70.01 |
66 |
66 |
集合竞价 |
09:22:33 |
70.01 |
81 |
81 |
集合竞价 |
09:22:42 |
70.01 |
84 |
84 |
集合竞价 |
09:22:51 |
70.01 |
88 |
88 |
集合竞价 |
09:23:00 |
70.01 |
88 |
88 |
集合竞价 |
09:23:18 |
70.01 |
88 |
88 |
集合竞价 |
09:23:27 |
70.01 |
93 |
93 |
集合竞价 |
09:23:36 |
70.01 |
93 |
93 |
集合竞价 |
09:23:45 |
70.01 |
93 |
93 |
集合竞价 |
09:23:54 |
70.01 |
94 |
94 |
集合竞价 |
09:24:03 |
70.01 |
94 |
94 |
集合竞价 |
09:24:12 |
70.01 |
94 |
94 |
集合竞价 |
09:24:21 |
70.01 |
95 |
95 |
集合竞价 |
09:24:30 |
70.01 |
98 |
98 |
集合竞价 |
09:24:39 |
70.02 |
99 |
99 |
集合竞价 |
09:24:48 |
70.02 |
100 |
100 |
集合竞价 |
09:24:57 |
70.18 |
100 |
100 |
集合竞价 |
09:25:00 |
70.5 |
102 |
202 |
卖出 |
09:30:00 |
70.51 |
54 |
256 |
买入 |
09:30:03 |
71 |
108 |
364 |
买入 |
09:30:06 |
71.84 |
21 |
385 |
买入 |
09:30:09 |
71.5 |
4 |
389 |
卖出 |
09:30:12 |
71 |
14 |
403 |
卖出 |
09:30:15 |
71 |
9 |
412 |
卖出 |
09:30:18 |
71 |
12 |
424 |
卖出 |
09:30:21 |
70.68 |
20 |
444 |
卖出 |
09:30:24 |
71.8 |
14 |
458 |
买入 |
09:30:27 |
71.2 |
12 |
470 |
卖出 |
09:30:30 |
71.02 |
8 |
478 |
卖出 |
09:30:33 |
71 |
16 |
494 |
卖出 |
09:30:36 |
71 |
9 |
503 |
买入 |
09:30:39 |
71 |
12 |
515 |
卖出 |
09:30:42 |
71 |
39 |
554 |
卖出 |
09:30:45 |
71 |
21 |
575 |
买入 |
09:30:48 |
71 |
13 |
588 |
买入 |
09:30:51 |
71 |
29 |
617 |
买入 |
09:30:54 |
71.02 |
8 |
625 |
买入 |
09:30:57 |
71.01 |
3 |
628 |
卖出 |
09:31:00 |
71 |
25 |
653 |
卖出 |
09:31:03 |
71.02 |
29 |
682 |
买入 |
09:31:06 |
71.18 |
6 |
688 |
买入 |
09:31:09 |
71.2 |
31 |
719 |
买入 |
09:31:12 |
71.2 |
8 |
727 |
买入 |
09:31:15 |
71.21 |
3 |
730 |
卖出 |
09:31:18 |
71.21 |
1 |
731 |
卖出 |
09:31:21 |
71.19 |
22 |
753 |
卖出 |
09:31:24 |
71.24 |
22 |
775 |
买入 |
09:31:27 |
71.23 |
4 |
779 |
卖出 |
09:31:30 |
71.2 |
19 |
798 |
卖出 |
09:31:33 |
71.19 |
14 |
812 |
卖出 |
09:31:36 |
71.2 |
24 |
836 |
卖出 |
09:31:39 |
71.2 |
18 |
854 |
买入 |
09:31:42 |
71.2 |
17 |
871 |
卖出 |
09:31:45 |
71.2 |
3 |
874 |
买入 |
09:31:48 |
71.78 |
6 |
880 |
买入 |
09:31:51 |
71.23 |
7 |
887 |
卖出 |
09:31:57 |
71.79 |
15 |
902 |
买入 |
09:32:00 |
71.78 |
5 |
907 |
卖出 |
09:32:03 |
71.78 |
15 |
922 |
卖出 |
09:32:06 |
71.78 |
37 |
959 |
卖出 |
09:32:09 |
71.82 |
7 |
966 |
买入 |
09:32:12 |
71.79 |
13 |
979 |
卖出 |
09:32:15 |
71.95 |
30 |
1009 |
买入 |
09:32:21 |
71.97 |
15 |
1024 |
卖出 |
09:32:24 |
72 |
28 |
1052 |
买入 |
09:32:30 |
72.13 |
10 |
1062 |
买入 |
09:32:33 |
71.97 |
9 |
1071 |
卖出 |
09:32:36 |
72.13 |
14 |
1085 |
买入 |
09:32:42 |
72.13 |
31 |
1116 |
卖出 |
09:32:45 |
72.2 |
13 |
1129 |
买入 |
09:32:48 |
72.13 |
17 |
1146 |
买入 |
09:32:51 |
72.2 |
23 |
1169 |
买入 |
09:32:54 |
72.13 |
13 |
1182 |
卖出 |
09:32:57 |
72.13 |
22 |
1204 |
买入 |
09:33:00 |
72.13 |
69 |
1273 |
买入 |
09:33:03 |
72 |
27 |
1300 |
卖出 |
09:33:06 |
72 |
47 |
1347 |
卖出 |
09:33:09 |
72 |
13 |
1360 |
卖出 |
09:33:12 |
71.9 |
21 |
1381 |
卖出 |
09:33:15 |
71.96 |
23 |
1404 |
买入 |
09:33:18 |
71.79 |
11 |
1415 |
卖出 |
09:33:21 |
71.78 |
17 |
1432 |
卖出 |
09:33:27 |
71.8 |
10 |
1442 |
买入 |
09:33:30 |
71.8 |
1 |
1443 |
卖出 |
09:33:33 |
72 |
13 |
1456 |
买入 |
09:33:36 |
71.76 |
2 |
1458 |
卖出 |
09:33:39 |
71.8 |
4 |
1462 |
买入 |
09:33:42 |
71.5 |
6 |
1468 |
卖出 |
09:33:45 |
71.63 |
1 |
1469 |
买入 |
09:33:48 |
71.7 |
2 |
1471 |
买入 |
09:33:51 |
71.32 |
8 |
1479 |
卖出 |
09:33:54 |
71.23 |
4 |
1483 |
卖出 |
09:33:57 |
71.24 |
10 |
1493 |
买入 |
09:34:00 |
71.32 |
10 |
1503 |
买入 |
09:34:03 |
71.21 |
15 |
1518 |
卖出 |
09:34:06 |
71.22 |
6 |
1524 |
买入 |
09:34:09 |
71.23 |
15 |
1539 |
买入 |
09:34:12 |
71.24 |
23 |
1562 |
买入 |
09:34:15 |
71.27 |
1 |
1563 |
卖出 |
09:34:18 |
71.29 |
6 |
1569 |
买入 |
09:34:21 |
71.28 |
13 |
1582 |
卖出 |
09:34:27 |
71.6 |
3 |
1585 |
买入 |
09:34:30 |
71.29 |
45 |
1630 |
卖出 |
09:34:33 |
71.6 |
6 |
1636 |
买入 |
09:34:36 |
71.63 |
6 |
1642 |
买入 |
09:34:39 |
71.61 |
3 |
1645 |
卖出 |
09:34:42 |
71.63 |
15 |
1660 |
买入 |
09:34:45 |
71.55 |
9 |
1669 |
卖出 |
09:34:48 |
71.4 |
7 |
1676 |
卖出 |
09:34:51 |
71.49 |
77 |
1753 |
买入 |
09:34:57 |
71.49 |
13 |
1766 |
买入 |
09:35:00 |
71.42 |
13 |
1779 |
卖出 |
09:35:03 |
71.49 |
26 |
1805 |
买入 |
09:35:06 |
71.5 |
6 |
1811 |
卖出 |
09:35:09 |
71.5 |
15 |
1826 |
卖出 |
09:35:12 |
71.5 |
9 |
1835 |
卖出 |
09:35:15 |
71.63 |
2 |
1837 |
买入 |
09:35:21 |
71.63 |
7 |
1844 |
买入 |
09:35:24 |
71.51 |
3 |
1847 |
卖出 |
09:35:27 |
71.5 |
3 |
1850 |
卖出 |
09:35:30 |
71.5 |
17 |
1867 |
卖出 |
09:35:33 |
71.62 |
8 |
1875 |
买入 |
09:35:36 |
71.63 |
12 |
1887 |
买入 |
09:35:39 |
71.63 |
5 |
1892 |
买入 |
09:35:42 |
71.51 |
8 |
1900 |
卖出 |
09:35:48 |
71.63 |
2 |
1902 |
买入 |
09:35:51 |
71.51 |
20 |
1922 |
卖出 |
09:35:54 |
71.52 |
43 |
1965 |
买入 |
09:35:57 |
71.52 |
5 |
1970 |
买入 |
09:36:00 |
71.43 |
7 |
1977 |
卖出 |
09:36:03 |
71.52 |
16 |
1993 |
买入 |
09:36:06 |
71.43 |
2 |
1995 |
买入 |
09:36:09 |
71.43 |
7 |
2002 |
买入 |
09:36:12 |
71.43 |
27 |
2029 |
买入 |
09:36:15 |
71.4 |
3 |
2032 |
卖出 |
09:36:18 |
71.42 |
10 |
2042 |
买入 |
09:36:21 |
71.42 |
13 |
2055 |
买入 |
09:36:24 |
71.42 |
9 |
2064 |
买入 |
09:36:27 |
71.42 |
5 |
2069 |
卖出 |
09:36:30 |
71.42 |
4 |
2073 |
卖出 |
09:36:33 |
71.43 |
10 |
2083 |
买入 |
09:36:36 |
71.43 |
3 |
2086 |
买入 |
09:36:39 |
71.43 |
4 |
2090 |
卖出 |
09:36:42 |
71.43 |
4 |
2094 |
卖出 |
09:36:45 |
71.45 |
7 |
2101 |
买入 |
09:36:48 |
71.43 |
9 |
2110 |
卖出 |
09:36:51 |
71.43 |
4 |
2114 |
卖出 |
09:36:54 |
71.49 |
2 |
2116 |
买入 |
09:37:00 |
71.42 |
24 |
2140 |
卖出 |
09:37:03 |
71.43 |
10 |
2150 |
买入 |
09:37:06 |
71.42 |
2 |
2152 |
卖出 |
09:37:09 |
71.43 |
18 |
2170 |
买入 |
09:37:12 |
71.43 |
10 |
2180 |
买入 |
09:37:15 |
71.46 |
1 |
2181 |
卖出 |
09:37:18 |
71.46 |
2 |
2183 |
卖出 |
09:37:21 |
71.46 |
15 |
2198 |
卖出 |
09:37:24 |
71.49 |
4 |
2202 |
买入 |
09:37:27 |
71.49 |
3 |
2205 |
买入 |
09:37:30 |
71.46 |
17 |
2222 |
卖出 |
09:37:33 |
71.46 |
4 |
2226 |
卖出 |
09:37:36 |
71.49 |
2 |
2228 |
卖出 |
09:37:39 |
71.53 |
10 |
2238 |
买入 |
09:37:42 |
71.49 |
18 |
2256 |
卖出 |
09:37:51 |
71.49 |
5 |
2261 |
卖出 |
09:37:57 |
71.46 |
5 |
2266 |
卖出 |
09:38:00 |
71.46 |
15 |
2281 |
买入 |
09:38:03 |
71.41 |
35 |
2316 |
卖出 |
09:38:06 |
71.41 |
1 |
2317 |
卖出 |
09:38:09 |
71.41 |
5 |
2322 |
买入 |
09:38:12 |
71.4 |
42 |
2364 |
卖出 |
09:38:18 |
71.41 |
7 |
2371 |
卖出 |
09:38:21 |
71.4 |
11 |
2382 |
卖出 |
09:38:24 |
71.42 |
3 |
2385 |
买入 |
09:38:27 |
71.4 |
18 |
2403 |
卖出 |
09:38:30 |
71.4 |
12 |
2415 |
卖出 |
09:38:33 |
71.4 |
31 |
2446 |
卖出 |
09:38:39 |
71.41 |
5 |
2451 |
买入 |
09:38:42 |
71.38 |
15 |
2466 |
卖出 |
09:38:45 |
71.38 |
3 |
2469 |
买入 |
09:38:51 |
71.32 |
20 |
2489 |
卖出 |
09:38:54 |
71.41 |
21 |
2510 |
买入 |
09:38:57 |
71.31 |
2 |
2512 |
卖出 |
09:39:00 |
71.41 |
30 |
2542 |
买入 |
09:39:03 |
71.39 |
17 |
2559 |
卖出 |
09:39:06 |
71.39 |
5 |
2564 |
卖出 |
09:39:09 |
71.33 |
2 |
2566 |
卖出 |
09:39:12 |
71.38 |
11 |
2577 |
买入 |
09:39:15 |
71.32 |
6 |
2583 |
卖出 |
09:39:18 |
71.33 |
6 |
2589 |
买入 |
09:39:21 |
71.31 |
10 |
2599 |
卖出 |
09:39:24 |
71.32 |
7 |
2606 |
买入 |
09:39:27 |
71.31 |
7 |
2613 |
卖出 |
09:39:30 |
71.31 |
3 |
2616 |
卖出 |
09:39:33 |
71.29 |
24 |
2640 |
卖出 |
09:39:36 |
71.28 |
8 |
2648 |
卖出 |
09:39:39 |
71.25 |
6 |
2654 |
卖出 |
09:39:42 |
71.25 |
3 |
2657 |
卖出 |
09:39:45 |
71.25 |
13 |
2670 |
买入 |
09:39:48 |
71.25 |
2 |
2672 |
买入 |
09:39:51 |
71.21 |
8 |
2680 |
卖出 |
09:39:54 |
71.2 |
22 |
2702 |
卖出 |
09:39:57 |
71.2 |
3 |
2705 |
卖出 |
09:40:00 |
71.2 |
2 |
2707 |
卖出 |
09:40:03 |
71.2 |
9 |
2716 |
卖出 |
09:40:06 |
71.2 |
2 |
2718 |
买入 |
09:40:09 |
71.02 |
62 |
2780 |
卖出 |
09:40:12 |
71.02 |
25 |
2805 |
买入 |
09:40:15 |
71 |
10 |
2815 |
卖出 |
09:40:18 |
71 |
10 |
2825 |
卖出 |
09:40:21 |
71 |
24 |
2849 |
卖出 |
09:40:24 |
71 |
33 |
2882 |
卖出 |
09:40:27 |
71 |
27 |
2909 |
卖出 |
09:40:30 |
71.01 |
12 |
2921 |
买入 |
09:40:33 |
71 |
49 |
2970 |
卖出 |
09:40:36 |
71 |
19 |
2989 |
卖出 |
09:40:39 |
71 |
22 |
3011 |
卖出 |
09:40:42 |
71.02 |
20 |
3031 |
买入 |
09:40:45 |
71 |
6 |
3037 |
卖出 |
09:40:48 |
71 |
10 |
3047 |
买入 |
09:40:51 |
71.01 |
47 |
3094 |
买入 |
09:40:54 |
71.2 |
32 |
3126 |
买入 |
09:40:57 |
71.21 |
10 |
3136 |
买入 |
09:41:00 |
71.25 |
10 |
3146 |
买入 |
09:41:03 |
71.25 |
21 |
3167 |
买入 |
09:41:06 |
71.28 |
8 |
3175 |
买入 |
09:41:09 |
71.28 |
2 |
3177 |
买入 |
09:41:12 |
71.25 |
7 |
3184 |
卖出 |
09:41:15 |
71.3 |
4 |
3188 |
买入 |
09:41:21 |
71.28 |
3 |
3191 |
卖出 |
09:41:24 |
71.39 |
2 |
3193 |
买入 |
09:41:27 |
71.41 |
3 |
3196 |
买入 |
09:41:33 |
71.3 |
2 |
3198 |
卖出 |
09:41:36 |
71.41 |
22 |
3220 |
买入 |
09:41:42 |
71.41 |
6 |
3226 |
卖出 |
09:41:45 |
71.46 |
2 |
3228 |
买入 |
09:41:51 |
71.41 |
2 |
3230 |
卖出 |
09:41:54 |
71.46 |
12 |
3242 |
买入 |
09:41:57 |
71.46 |
1 |
3243 |
买入 |
09:42:03 |
71.49 |
16 |
3259 |
买入 |
09:42:09 |
71.5 |
4 |
3263 |
卖出 |
09:42:12 |
71.5 |
3 |
3266 |
卖出 |
09:42:18 |
71.71 |
7 |
3273 |
买入 |
09:42:21 |
71.64 |
3 |
3276 |
卖出 |
09:42:24 |
71.71 |
1 |
3277 |
买入 |
09:42:30 |
71.8 |
8 |
3285 |
买入 |
09:42:33 |
71.81 |
2 |
3287 |
买入 |
09:42:36 |
72 |
4 |
3291 |
买入 |
09:42:39 |
72 |
9 |
3300 |
买入 |
09:42:42 |
72.1 |
8 |
3308 |
买入 |
09:42:45 |
72.2 |
1 |
3309 |
买入 |
09:42:48 |
72.2 |
1 |
3310 |
买入 |
09:42:51 |
72.25 |
6 |
3316 |
买入 |
09:42:57 |
72.45 |
15 |
3331 |
买入 |
09:43:00 |
72.44 |
7 |
3338 |
卖出 |
09:43:03 |
72.44 |
132 |
3470 |
卖出 |
09:43:06 |
72.26 |
9 |
3479 |
卖出 |
09:43:09 |
72.3 |
10 |
3489 |
买入 |
09:43:12 |
72 |
18 |
3507 |
卖出 |
09:43:15 |
72.29 |
5 |
3512 |
买入 |
09:43:18 |
72.29 |
12 |
3524 |
买入 |
09:43:21 |
71.81 |
9 |
3533 |
卖出 |
09:43:30 |
72.26 |
3 |
3536 |
买入 |
09:43:33 |
71.71 |
5 |
3541 |
卖出 |
09:43:36 |
71.8 |
4 |
3545 |
卖出 |
09:43:42 |
72.25 |
63 |
3608 |
买入 |
09:43:45 |
72.23 |
1 |
3609 |
卖出 |
09:43:51 |
71.7 |
4 |
3613 |
卖出 |
09:43:54 |
71.89 |
1 |
3614 |
买入 |
09:43:57 |
71.89 |
1 |
3615 |
买入 |
09:44:03 |
71.87 |
12 |
3627 |
卖出 |
09:44:06 |
71.88 |
10 |
3637 |
买入 |