盐津铺子[002847]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:03 |
64.88 |
1 |
1 |
集合竞价 |
09:21:12 |
64.87 |
1 |
1 |
集合竞价 |
09:21:30 |
64.81 |
1 |
1 |
集合竞价 |
09:21:39 |
64.8 |
1 |
1 |
集合竞价 |
09:22:15 |
64.79 |
1 |
1 |
集合竞价 |
09:22:24 |
64.69 |
1 |
1 |
集合竞价 |
09:22:42 |
64.68 |
1 |
1 |
集合竞价 |
09:23:45 |
64.69 |
1 |
1 |
集合竞价 |
09:24:03 |
64.68 |
1 |
1 |
集合竞价 |
09:24:21 |
64.68 |
2 |
2 |
集合竞价 |
09:24:39 |
64.68 |
4 |
4 |
集合竞价 |
09:24:48 |
64.68 |
5 |
5 |
集合竞价 |
09:24:57 |
64.67 |
10 |
10 |
集合竞价 |
09:25:00 |
64.68 |
13 |
23 |
买入 |
09:30:00 |
64.64 |
5 |
28 |
卖出 |
09:30:03 |
64.5 |
12 |
40 |
卖出 |
09:30:06 |
64.68 |
14 |
54 |
买入 |
09:30:09 |
64.64 |
33 |
87 |
买入 |
09:30:12 |
64.64 |
9 |
96 |
买入 |
09:30:15 |
64.48 |
24 |
120 |
卖出 |
09:30:18 |
64.63 |
12 |
132 |
买入 |
09:30:21 |
64.49 |
13 |
145 |
卖出 |
09:30:24 |
64.49 |
10 |
155 |
买入 |
09:30:27 |
64.22 |
1 |
156 |
卖出 |
09:30:36 |
64.3 |
2 |
158 |
买入 |
09:30:39 |
64.49 |
3 |
161 |
买入 |
09:30:42 |
64.63 |
1 |
162 |
买入 |
09:30:45 |
64.57 |
18 |
180 |
卖出 |
09:30:48 |
64.68 |
5 |
185 |
买入 |
09:30:51 |
64.78 |
7 |
192 |
买入 |
09:30:54 |
64.82 |
24 |
216 |
买入 |
09:31:06 |
65.01 |
1 |
217 |
买入 |
09:31:15 |
64.78 |
1 |
218 |
卖出 |
09:31:24 |
64.78 |
30 |
248 |
卖出 |
09:31:27 |
64.73 |
1 |
249 |
卖出 |
09:31:33 |
64.81 |
8 |
257 |
买入 |
09:31:36 |
64.81 |
2 |
259 |
买入 |
09:31:42 |
64.81 |
22 |
281 |
买入 |
09:31:45 |
64.99 |
2 |
283 |
买入 |
09:32:09 |
65 |
7 |
290 |
买入 |
09:32:12 |
65 |
21 |
311 |
买入 |
09:32:18 |
65.12 |
21 |
332 |
买入 |
09:32:42 |
64.86 |
5 |
337 |
卖出 |
09:32:51 |
64.88 |
5 |
342 |
卖出 |
09:32:57 |
64.88 |
3 |
345 |
卖出 |
09:33:00 |
64.85 |
7 |
352 |
卖出 |
09:33:03 |
64.82 |
2 |
354 |
卖出 |
09:33:09 |
64.51 |
1 |
355 |
卖出 |
09:33:15 |
64.5 |
4 |
359 |
卖出 |
09:33:27 |
64.56 |
2 |
361 |
买入 |
09:33:30 |
64.57 |
1 |
362 |
买入 |
09:33:33 |
64.88 |
1 |
363 |
买入 |
09:33:36 |
64.56 |
1 |
364 |
卖出 |
09:33:39 |
64.85 |
1 |
365 |
买入 |
09:33:57 |
64.79 |
2 |
367 |
卖出 |
09:34:03 |
64.78 |
1 |
368 |
买入 |
09:34:18 |
64.57 |
12 |
380 |
卖出 |
09:34:27 |
64.56 |
2 |
382 |
卖出 |
09:34:30 |
64.65 |
1 |
383 |
买入 |
09:34:42 |
64.56 |
4 |
387 |
卖出 |
09:34:45 |
64.55 |
3 |
390 |
卖出 |
09:35:03 |
64.56 |
3 |
393 |
买入 |
09:35:06 |
64.59 |
2 |
395 |
买入 |
09:35:09 |
64.57 |
3 |
398 |
卖出 |
09:35:12 |
64.55 |
10 |
408 |
卖出 |
09:35:15 |
64.55 |
2 |
410 |
买入 |
09:35:39 |
64.67 |
1 |
411 |
买入 |
09:36:03 |
64.65 |
1 |
412 |
买入 |
09:36:09 |
64.5 |
7 |
419 |
卖出 |
09:36:30 |
64.35 |
2 |
421 |
卖出 |
09:36:33 |
64.49 |
1 |
422 |
买入 |
09:36:36 |
64.49 |
1 |
423 |
买入 |
09:36:39 |
64.49 |
6 |
429 |
买入 |
09:36:42 |
64.57 |
18 |
447 |
买入 |
09:36:45 |
64.66 |
1 |
448 |
买入 |
09:36:57 |
64.67 |
5 |
453 |
买入 |
09:37:00 |
64.67 |
11 |
464 |
买入 |
09:37:21 |
64.75 |
1 |
465 |
买入 |
09:37:24 |
64.8 |
3 |
468 |
买入 |
09:37:27 |
64.8 |
1 |
469 |
买入 |
09:37:30 |
64.8 |
5 |
474 |
买入 |
09:37:33 |
64.8 |
1 |
475 |
买入 |
09:37:36 |
64.8 |
2 |
477 |
买入 |
09:37:39 |
64.88 |
2 |
479 |
买入 |
09:37:45 |
64.8 |
1 |
480 |
卖出 |
09:37:54 |
64.87 |
1 |
481 |
买入 |
09:38:12 |
64.87 |
1 |
482 |
买入 |
09:38:15 |
64.8 |
1 |
483 |
卖出 |
09:38:45 |
64.8 |
1 |
484 |
买入 |
09:39:06 |
64.77 |
3 |
487 |
卖出 |
09:39:27 |
64.65 |
2 |
489 |
卖出 |
09:39:57 |
64.65 |
1 |
490 |
卖出 |
09:40:03 |
64.76 |
10 |
500 |
买入 |
09:40:21 |
64.77 |
1 |
501 |
买入 |
09:40:36 |
64.76 |
2 |
503 |
买入 |
09:40:42 |
64.75 |
2 |
505 |
买入 |
09:40:45 |
64.75 |
2 |
507 |
卖出 |
09:40:48 |
64.75 |
1 |
508 |
买入 |
09:41:03 |
64.77 |
12 |
520 |
买入 |
09:41:06 |
64.8 |
2 |
522 |
买入 |
09:41:09 |
64.87 |
8 |
530 |
买入 |
09:41:15 |
64.86 |
1 |
531 |
卖出 |
09:41:30 |
64.86 |
2 |
533 |
卖出 |
09:41:33 |
64.86 |
1 |
534 |
卖出 |
09:42:24 |
64.87 |
1 |
535 |
卖出 |
09:42:27 |
64.87 |
3 |
538 |
卖出 |
09:42:51 |
64.8 |
1 |
539 |
卖出 |
09:43:06 |
64.8 |
1 |
540 |
卖出 |
09:43:39 |
64.75 |
4 |
544 |
卖出 |
09:43:42 |
64.65 |
22 |
566 |
卖出 |
09:43:45 |
64.68 |
2 |
568 |
买入 |
09:44:00 |
64.65 |
2 |
570 |
卖出 |
09:44:03 |
64.65 |
2 |
572 |
买入 |
09:44:27 |
64.7 |
1 |
573 |
卖出 |
09:44:48 |
64.7 |
4 |
577 |
买入 |
09:44:51 |
64.7 |
3 |
580 |
卖出 |
09:45:15 |
64.69 |
1 |
581 |
买入 |
09:45:18 |
64.59 |
1 |
582 |
卖出 |
09:45:27 |
64.58 |
2 |
584 |
卖出 |
09:45:30 |
64.59 |
2 |
586 |
买入 |
09:45:42 |
64.59 |
3 |
589 |
卖出 |
09:45:45 |
64.59 |
2 |
591 |
买入 |
09:46:00 |
64.66 |
1 |
592 |
买入 |
09:46:06 |
64.66 |
2 |
594 |
买入 |
09:46:15 |
64.67 |
2 |
596 |
买入 |
09:46:21 |
64.67 |
2 |
598 |
买入 |
09:46:24 |
64.68 |
1 |
599 |
买入 |
09:46:48 |
64.79 |
3 |
602 |
买入 |
09:46:51 |
64.67 |
1 |
603 |
卖出 |
09:47:03 |
64.7 |
1 |
604 |
卖出 |
09:47:30 |
64.67 |
2 |
606 |
卖出 |
09:47:45 |
64.67 |
2 |
608 |
买入 |
09:47:54 |
64.59 |
1 |
609 |
卖出 |
09:47:57 |
64.63 |
3 |
612 |
买入 |
09:48:12 |
64.59 |
2 |
614 |
卖出 |
09:48:15 |
64.59 |
4 |
618 |
卖出 |
09:48:27 |
64.67 |
1 |
619 |
买入 |
09:48:36 |
64.67 |
3 |
622 |
卖出 |
09:48:42 |
64.67 |
1 |
623 |
卖出 |
09:49:15 |
64.59 |
15 |
638 |
卖出 |
09:49:45 |
64.65 |
1 |
639 |
卖出 |
09:49:48 |
64.65 |
1 |
640 |
卖出 |
09:49:51 |
64.65 |
1 |
641 |
卖出 |
09:50:06 |
64.6 |
2 |
643 |
卖出 |
09:50:30 |
64.59 |
2 |
645 |
卖出 |
09:50:33 |
64.6 |
3 |
648 |
买入 |
09:50:36 |
64.59 |
2 |
650 |
卖出 |
09:50:42 |
64.6 |
1 |
651 |
卖出 |
09:50:54 |
64.65 |
8 |
659 |
买入 |
09:51:00 |
64.65 |
2 |
661 |
卖出 |
09:51:27 |
64.65 |
1 |
662 |
卖出 |
09:51:30 |
64.71 |
1 |
663 |
买入 |
09:51:45 |
64.7 |
1 |
664 |
卖出 |
09:52:09 |
64.6 |
8 |
672 |
卖出 |
09:52:30 |
64.7 |
1 |
673 |
买入 |
09:52:33 |
64.73 |
49 |
722 |
买入 |
09:52:57 |
64.82 |
1 |
723 |
卖出 |
09:53:00 |
64.82 |
5 |
728 |
卖出 |
09:53:21 |
64.99 |
1 |
729 |
买入 |
09:53:39 |
64.97 |
11 |
740 |
买入 |
09:53:42 |
64.98 |
3 |
743 |
买入 |
09:53:48 |
64.99 |
1 |
744 |
买入 |
09:53:54 |
64.99 |
1 |
745 |
卖出 |
09:53:57 |
64.97 |
14 |
759 |
卖出 |
09:54:00 |
64.97 |
4 |
763 |
买入 |
09:54:15 |
64.84 |
1 |
764 |
卖出 |
09:54:45 |
64.82 |
1 |
765 |
卖出 |
09:54:48 |
64.82 |
1 |
766 |
买入 |
09:54:51 |
64.82 |
1 |
767 |
买入 |
09:54:54 |
64.82 |
7 |
774 |
买入 |
09:54:57 |
64.72 |
4 |
778 |
卖出 |
09:55:24 |
64.95 |
1 |
779 |
买入 |
09:56:21 |
64.94 |
1 |
780 |
买入 |
09:56:24 |
64.9 |
1 |
781 |
买入 |
09:57:06 |
64.9 |
1 |
782 |
买入 |
09:57:09 |
64.9 |
1 |
783 |
买入 |
09:57:45 |
64.87 |
1 |
784 |
买入 |
09:57:48 |
64.88 |
1 |
785 |
买入 |
09:58:00 |
64.9 |
14 |
799 |
买入 |
09:58:03 |
64.95 |
1 |
800 |
买入 |
09:58:12 |
64.95 |
7 |
807 |
买入 |
09:58:15 |
65 |
5 |
812 |
买入 |
09:58:24 |
65 |
2 |
814 |
买入 |
09:58:54 |
65.1 |
1 |
815 |
买入 |
09:58:57 |
65.1 |
1 |
816 |
买入 |
09:59:00 |
65.09 |
3 |
819 |
买入 |
09:59:09 |
65 |
1 |
820 |
卖出 |
09:59:12 |
65 |
4 |
824 |
卖出 |
09:59:15 |
65.08 |
1 |
825 |
买入 |
09:59:24 |
64.99 |
1 |
826 |
卖出 |
09:59:36 |
64.96 |
3 |
829 |
卖出 |
10:00:27 |
64.95 |
2 |
831 |
买入 |
10:00:51 |
64.88 |
3 |
834 |
卖出 |
10:00:54 |
64.88 |
1 |
835 |
买入 |
10:00:57 |
64.83 |
1 |
836 |
卖出 |
10:01:12 |
64.79 |
1 |
837 |
卖出 |
10:01:18 |
64.79 |
2 |
839 |
卖出 |
10:01:36 |
64.85 |
1 |
840 |
买入 |
10:02:12 |
64.86 |
2 |
842 |
买入 |
10:02:15 |
64.88 |
1 |
843 |
卖出 |
10:02:21 |
64.91 |
2 |
845 |
卖出 |
10:02:27 |
64.98 |
1 |
846 |
买入 |
10:04:06 |
64.79 |
1 |
847 |
卖出 |
10:04:30 |
64.78 |
1 |
848 |
卖出 |
10:04:33 |
64.77 |
2 |
850 |
卖出 |
10:04:54 |
64.76 |
6 |
856 |
卖出 |
10:04:57 |
64.77 |
1 |
857 |
买入 |
10:05:03 |
64.8 |
1 |
858 |
卖出 |
10:05:33 |
64.94 |
2 |
860 |
买入 |
10:05:39 |
64.9 |
1 |
861 |
卖出 |
10:05:51 |
64.89 |
2 |
863 |
卖出 |
10:06:00 |
64.89 |
3 |
866 |
卖出 |
10:06:18 |
64.79 |
1 |
867 |
买入 |
10:06:30 |
64.73 |
2 |
869 |
卖出 |
10:06:39 |
64.72 |
2 |
871 |
卖出 |
10:06:54 |
64.77 |
1 |
872 |
买入 |
10:07:24 |
64.77 |
1 |
873 |
买入 |
10:07:45 |
64.87 |
1 |
874 |
买入 |
10:08:03 |
64.88 |
2 |
876 |
买入 |
10:08:06 |
64.88 |
3 |
879 |
卖出 |
10:09:03 |
64.85 |
1 |
880 |
买入 |
10:09:09 |
64.78 |
1 |
881 |
卖出 |
10:09:27 |
64.78 |
1 |
882 |
卖出 |
10:09:30 |
64.78 |
1 |
883 |
买入 |
10:09:33 |
64.76 |
2 |
885 |
卖出 |
10:09:42 |
64.73 |
3 |
888 |
卖出 |
10:09:48 |
64.73 |
2 |
890 |
卖出 |
10:09:51 |
64.71 |
6 |
896 |
卖出 |
10:09:54 |
64.7 |
4 |
900 |
卖出 |
10:10:06 |
64.69 |
1 |
901 |
卖出 |
10:10:09 |
64.73 |
1 |
902 |
买入 |
10:10:24 |
64.72 |
3 |
905 |
卖出 |
10:10:27 |
64.69 |
1 |
906 |
卖出 |
10:10:30 |
64.69 |
1 |
907 |
卖出 |
10:10:45 |
64.67 |
1 |
908 |
买入 |
10:10:54 |
64.67 |
2 |
910 |
买入 |
10:11:00 |
64.67 |
8 |
918 |
买入 |
10:11:03 |
64.72 |
40 |
958 |
买入 |
10:11:06 |
64.73 |
8 |
966 |
卖出 |
10:11:15 |
64.73 |
9 |
975 |
卖出 |
10:11:18 |
64.72 |
3 |
978 |
买入 |
10:11:21 |
64.86 |
10 |
988 |
买入 |
10:11:33 |
64.72 |
3 |
991 |
卖出 |
10:12:33 |
64.77 |
3 |
994 |
买入 |
10:12:36 |
64.87 |
2 |
996 |
买入 |
10:12:39 |
64.93 |
3 |
999 |
买入 |
10:13:06 |
64.97 |
4 |
1003 |
买入 |
10:14:18 |
64.98 |
2 |
1005 |
买入 |
10:14:21 |
65.08 |
21 |
1026 |
买入 |
10:14:36 |
65.15 |
7 |
1033 |
买入 |
10:14:39 |
65.1 |
3 |
1036 |
卖出 |
10:14:51 |
65.15 |
1 |
1037 |
买入 |
10:14:54 |
65.15 |
1 |
1038 |
买入 |
10:15:12 |
65.1 |
1 |
1039 |
卖出 |
10:15:27 |
65.1 |
2 |
1041 |
卖出 |
10:15:54 |
65.1 |
1 |
1042 |
卖出 |
10:16:06 |
65.1 |
1 |
1043 |
卖出 |
10:16:18 |
65.01 |
1 |
1044 |
卖出 |
10:16:24 |
65.13 |
3 |
1047 |
买入 |
10:16:33 |
65 |
8 |
1055 |
卖出 |
10:16:36 |
64.99 |
3 |
1058 |
卖出 |
10:17:03 |
64.99 |
2 |
1060 |
卖出 |
10:17:12 |
64.99 |
2 |
1062 |
买入 |
10:17:15 |
64.99 |
4 |
1066 |
买入 |
10:17:18 |
65 |
8 |
1074 |
买入 |
10:17:21 |
65 |
13 |
1087 |
买入 |
10:17:27 |
65 |
26 |
1113 |
卖出 |
10:18:09 |
65.13 |
1 |
1114 |
买入 |
10:18:24 |
65.13 |
1 |
1115 |
卖出 |
10:18:36 |
65.14 |
1 |
1116 |
买入 |
10:18:51 |
65.14 |
2 |
1118 |
买入 |
10:19:03 |
65.14 |
1 |
1119 |
卖出 |
10:19:06 |
65.14 |
6 |
1125 |
卖出 |
10:19:09 |
65.13 |
1 |
1126 |
卖出 |
10:19:30 |
65.14 |
4 |
1130 |
买入 |
10:19:33 |
65.14 |
1 |
1131 |
买入 |
10:19:48 |
65.1 |
1 |
1132 |
卖出 |
10:19:51 |
65.1 |
1 |
1133 |
买入 |
10:20:06 |
65.15 |
14 |
1147 |
买入 |
10:20:09 |
65.16 |
2 |
1149 |
买入 |
10:20:18 |
65.23 |
6 |
1155 |
买入 |
10:20:36 |
65.29 |
1 |
1156 |
买入 |
10:20:54 |
65.3 |
2 |
1158 |
卖出 |
10:20:57 |
65.33 |
2 |
1160 |
买入 |
10:21:18 |
65.36 |
16 |
1176 |
买入 |
10:21:27 |
65.36 |
2 |
1178 |
卖出 |
10:22:03 |
65.29 |
69 |
1247 |
卖出 |
10:22:06 |
65.3 |
1 |
1248 |
买入 |
10:22:39 |
65.3 |
4 |
1252 |
买入 |
10:22:45 |
65.38 |
4 |
1256 |
买入 |
10:22:48 |
65.38 |
8 |
1264 |
买入 |
10:22:54 |
65.37 |
2 |
1266 |
买入 |
10:22:57 |
65.37 |
1 |
1267 |
买入 |
10:23:09 |
65.37 |
2 |
1269 |
买入 |
10:23:15 |
65.37 |
5 |
1274 |
买入 |
10:23:18 |
65.37 |
1 |
1275 |
卖出 |
10:23:33 |
65.37 |
2 |
1277 |
卖出 |
10:23:36 |
65.37 |
2 |
1279 |
卖出 |
10:23:39 |
65.37 |
1 |
1280 |
卖出 |
10:23:48 |
65.37 |
41 |
1321 |
卖出 |