捷荣技术[002855]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
8.51 |
15 |
15 |
集合竞价 |
| 09:19:30 |
8.47 |
0 |
0 |
集合竞价 |
| 09:23:54 |
8.51 |
7 |
7 |
集合竞价 |
| 09:25:00 |
8.51 |
7 |
14 |
买入 |
| 09:30:00 |
8.51 |
23 |
37 |
买入 |
| 09:30:03 |
8.5 |
80 |
117 |
卖出 |
| 09:30:06 |
8.51 |
53 |
170 |
卖出 |
| 09:30:09 |
8.51 |
18 |
188 |
卖出 |
| 09:30:15 |
8.51 |
19 |
207 |
卖出 |
| 09:30:18 |
8.51 |
26 |
233 |
卖出 |
| 09:30:21 |
8.5 |
6 |
239 |
卖出 |
| 09:30:30 |
8.51 |
5 |
244 |
买入 |
| 09:30:39 |
8.5 |
50 |
294 |
卖出 |
| 09:30:42 |
8.5 |
5 |
299 |
卖出 |
| 09:30:45 |
8.5 |
5 |
304 |
卖出 |
| 09:30:48 |
8.49 |
1 |
305 |
买入 |
| 09:30:51 |
8.49 |
1 |
306 |
买入 |
| 09:30:57 |
8.49 |
3 |
309 |
买入 |
| 09:31:00 |
8.49 |
2 |
311 |
买入 |
| 09:31:03 |
8.49 |
3 |
314 |
买入 |
| 09:31:06 |
8.49 |
1 |
315 |
买入 |
| 09:31:12 |
8.5 |
7 |
322 |
买入 |
| 09:31:15 |
8.49 |
2 |
324 |
卖出 |
| 09:31:27 |
8.51 |
2 |
326 |
买入 |
| 09:31:36 |
8.53 |
2 |
328 |
买入 |
| 09:31:54 |
8.53 |
21 |
349 |
买入 |
| 09:32:00 |
8.55 |
10 |
359 |
买入 |
| 09:32:18 |
8.54 |
22 |
381 |
买入 |
| 09:32:21 |
8.54 |
10 |
391 |
买入 |
| 09:32:24 |
8.54 |
4 |
395 |
买入 |
| 09:32:27 |
8.54 |
2 |
397 |
买入 |
| 09:32:30 |
8.52 |
1 |
398 |
卖出 |
| 09:32:36 |
8.53 |
7 |
405 |
卖出 |
| 09:32:45 |
8.53 |
5 |
410 |
买入 |
| 09:32:48 |
8.53 |
1 |
411 |
买入 |
| 09:32:54 |
8.54 |
45 |
456 |
买入 |
| 09:32:57 |
8.53 |
10 |
466 |
卖出 |
| 09:33:03 |
8.53 |
10 |
476 |
卖出 |
| 09:33:12 |
8.55 |
3 |
479 |
买入 |
| 09:33:18 |
8.55 |
10 |
489 |
买入 |
| 09:33:30 |
8.55 |
21 |
510 |
买入 |
| 09:33:33 |
8.55 |
1 |
511 |
买入 |
| 09:33:48 |
8.54 |
9 |
520 |
买入 |
| 09:33:54 |
8.55 |
1 |
521 |
买入 |
| 09:33:57 |
8.55 |
4 |
525 |
买入 |
| 09:34:00 |
8.55 |
5 |
530 |
买入 |
| 09:34:03 |
8.55 |
12 |
542 |
买入 |
| 09:34:15 |
8.55 |
14 |
556 |
买入 |
| 09:34:24 |
8.56 |
1 |
557 |
买入 |
| 09:34:27 |
8.56 |
13 |
570 |
买入 |
| 09:34:36 |
8.56 |
5 |
575 |
买入 |
| 09:34:48 |
8.56 |
4 |
579 |
买入 |
| 09:34:51 |
8.58 |
20 |
599 |
买入 |
| 09:34:54 |
8.57 |
7 |
606 |
买入 |
| 09:34:57 |
8.56 |
6 |
612 |
卖出 |
| 09:35:03 |
8.56 |
12 |
624 |
买入 |
| 09:35:12 |
8.57 |
15 |
639 |
买入 |
| 09:35:15 |
8.57 |
29 |
668 |
卖出 |
| 09:35:21 |
8.58 |
1 |
669 |
买入 |
| 09:35:24 |
8.58 |
5 |
674 |
买入 |
| 09:35:30 |
8.58 |
31 |
705 |
卖出 |
| 09:35:36 |
8.6 |
195 |
900 |
买入 |
| 09:35:39 |
8.6 |
5 |
905 |
卖出 |
| 09:35:42 |
8.59 |
4 |
909 |
买入 |
| 09:36:06 |
8.66 |
539 |
1448 |
买入 |
| 09:36:09 |
8.66 |
70 |
1518 |
卖出 |
| 09:36:12 |
8.66 |
24 |
1542 |
卖出 |
| 09:36:15 |
8.66 |
2 |
1544 |
卖出 |
| 09:36:18 |
8.66 |
10 |
1554 |
卖出 |
| 09:36:21 |
8.66 |
75 |
1629 |
卖出 |
| 09:36:24 |
8.66 |
264 |
1893 |
卖出 |
| 09:36:27 |
8.67 |
76 |
1969 |
买入 |
| 09:36:33 |
8.66 |
1 |
1970 |
买入 |
| 09:36:36 |
8.66 |
20 |
1990 |
买入 |
| 09:36:54 |
8.69 |
228 |
2218 |
买入 |
| 09:36:57 |
8.69 |
31 |
2249 |
卖出 |
| 09:37:03 |
8.7 |
126 |
2375 |
买入 |
| 09:37:06 |
8.69 |
58 |
2433 |
卖出 |
| 09:37:09 |
8.7 |
63 |
2496 |
买入 |
| 09:37:12 |
8.7 |
69 |
2565 |
买入 |
| 09:37:18 |
8.76 |
257 |
2822 |
买入 |
| 09:37:21 |
8.76 |
19 |
2841 |
买入 |
| 09:37:24 |
8.8 |
31 |
2872 |
买入 |
| 09:37:30 |
8.8 |
43 |
2915 |
买入 |
| 09:37:33 |
8.77 |
130 |
3045 |
卖出 |
| 09:37:36 |
8.79 |
47 |
3092 |
买入 |
| 09:37:39 |
8.77 |
6 |
3098 |
卖出 |
| 09:37:42 |
8.77 |
84 |
3182 |
买入 |
| 09:37:45 |
8.77 |
246 |
3428 |
买入 |
| 09:37:48 |
8.78 |
85 |
3513 |
买入 |
| 09:37:51 |
8.76 |
51 |
3564 |
卖出 |
| 09:37:54 |
8.78 |
182 |
3746 |
买入 |
| 09:37:57 |
8.76 |
27 |
3773 |
卖出 |
| 09:38:00 |
8.79 |
137 |
3910 |
买入 |
| 09:38:03 |
8.77 |
75 |
3985 |
卖出 |
| 09:38:06 |
8.79 |
48 |
4033 |
买入 |
| 09:38:09 |
8.8 |
134 |
4167 |
买入 |
| 09:38:12 |
8.8 |
77 |
4244 |
卖出 |
| 09:38:15 |
8.81 |
4 |
4248 |
买入 |
| 09:38:18 |
8.8 |
26 |
4274 |
买入 |
| 09:38:21 |
8.8 |
54 |
4328 |
买入 |
| 09:38:24 |
8.81 |
233 |
4561 |
买入 |
| 09:38:27 |
8.85 |
8 |
4569 |
买入 |
| 09:38:30 |
8.85 |
4 |
4573 |
卖出 |
| 09:38:33 |
8.86 |
332 |
4905 |
买入 |
| 09:38:36 |
8.81 |
52 |
4957 |
卖出 |
| 09:38:39 |
8.85 |
10 |
4967 |
买入 |
| 09:38:42 |
8.86 |
20 |
4987 |
卖出 |
| 09:38:45 |
8.85 |
52 |
5039 |
卖出 |
| 09:38:48 |
8.88 |
183 |
5222 |
买入 |
| 09:38:51 |
8.85 |
31 |
5253 |
卖出 |
| 09:38:54 |
8.84 |
40 |
5293 |
卖出 |
| 09:38:57 |
8.87 |
91 |
5384 |
买入 |
| 09:39:00 |
8.81 |
43 |
5427 |
卖出 |
| 09:39:03 |
8.81 |
32 |
5459 |
卖出 |
| 09:39:06 |
8.83 |
68 |
5527 |
买入 |
| 09:39:09 |
8.83 |
79 |
5606 |
买入 |
| 09:39:12 |
8.83 |
46 |
5652 |
卖出 |
| 09:39:15 |
8.83 |
2 |
5654 |
卖出 |
| 09:39:18 |
8.81 |
89 |
5743 |
卖出 |
| 09:39:21 |
8.81 |
59 |
5802 |
卖出 |
| 09:39:24 |
8.81 |
224 |
6026 |
卖出 |
| 09:39:27 |
8.79 |
50 |
6076 |
买入 |
| 09:39:30 |
8.78 |
4 |
6080 |
卖出 |
| 09:39:36 |
8.79 |
134 |
6214 |
买入 |
| 09:39:39 |
8.77 |
37 |
6251 |
卖出 |
| 09:39:45 |
8.79 |
21 |
6272 |
买入 |
| 09:39:48 |
8.81 |
181 |
6453 |
买入 |
| 09:39:51 |
8.82 |
12 |
6465 |
卖出 |
| 09:39:57 |
8.85 |
29 |
6494 |
买入 |
| 09:40:00 |
8.81 |
42 |
6536 |
卖出 |
| 09:40:03 |
8.81 |
5 |
6541 |
买入 |
| 09:40:09 |
8.81 |
60 |
6601 |
买入 |
| 09:40:12 |
8.81 |
152 |
6753 |
买入 |
| 09:40:15 |
8.84 |
114 |
6867 |
买入 |
| 09:40:18 |
8.84 |
6 |
6873 |
买入 |
| 09:40:21 |
8.82 |
14 |
6887 |
卖出 |
| 09:40:24 |
8.87 |
338 |
7225 |
买入 |
| 09:40:27 |
8.95 |
890 |
8115 |
买入 |
| 09:40:30 |
8.9 |
25 |
8140 |
卖出 |
| 09:40:33 |
8.91 |
91 |
8231 |
买入 |
| 09:40:36 |
8.9 |
37 |
8268 |
卖出 |
| 09:40:39 |
8.9 |
45 |
8313 |
卖出 |
| 09:40:42 |
8.91 |
51 |
8364 |
买入 |
| 09:40:45 |
8.9 |
54 |
8418 |
卖出 |
| 09:40:48 |
8.85 |
32 |
8450 |
卖出 |
| 09:40:51 |
8.9 |
91 |
8541 |
买入 |
| 09:40:54 |
8.85 |
3 |
8544 |
卖出 |
| 09:40:57 |
8.85 |
130 |
8674 |
卖出 |
| 09:41:00 |
8.85 |
14 |
8688 |
买入 |
| 09:41:03 |
8.85 |
117 |
8805 |
买入 |
| 09:41:06 |
8.86 |
15 |
8820 |
买入 |
| 09:41:09 |
8.81 |
97 |
8917 |
卖出 |
| 09:41:12 |
8.81 |
17 |
8934 |
卖出 |
| 09:41:15 |
8.79 |
4 |
8938 |
卖出 |
| 09:41:18 |
8.81 |
38 |
8976 |
买入 |
| 09:41:21 |
8.84 |
88 |
9064 |
买入 |
| 09:41:24 |
8.82 |
10 |
9074 |
买入 |
| 09:41:27 |
8.79 |
33 |
9107 |
卖出 |
| 09:41:33 |
8.79 |
13 |
9120 |
买入 |
| 09:41:36 |
8.79 |
20 |
9140 |
卖出 |
| 09:41:39 |
8.79 |
14 |
9154 |
买入 |
| 09:41:42 |
8.76 |
140 |
9294 |
卖出 |
| 09:41:45 |
8.76 |
22 |
9316 |
买入 |
| 09:41:48 |
8.75 |
44 |
9360 |
卖出 |
| 09:41:51 |
8.75 |
63 |
9423 |
买入 |
| 09:41:54 |
8.75 |
2 |
9425 |
买入 |
| 09:42:00 |
8.78 |
129 |
9554 |
买入 |
| 09:42:03 |
8.78 |
101 |
9655 |
买入 |
| 09:42:06 |
8.77 |
23 |
9678 |
卖出 |
| 09:42:09 |
8.73 |
10 |
9688 |
卖出 |
| 09:42:15 |
8.76 |
60 |
9748 |
买入 |
| 09:42:18 |
8.76 |
20 |
9768 |
买入 |
| 09:42:21 |
8.75 |
12 |
9780 |
卖出 |
| 09:42:27 |
8.75 |
10 |
9790 |
买入 |
| 09:42:36 |
8.75 |
27 |
9817 |
买入 |
| 09:42:39 |
8.75 |
35 |
9852 |
卖出 |
| 09:42:45 |
8.75 |
62 |
9914 |
卖出 |
| 09:42:48 |
8.73 |
44 |
9958 |
卖出 |
| 09:42:54 |
8.73 |
62 |
10020 |
卖出 |
| 09:42:57 |
8.79 |
220 |
10240 |
买入 |
| 09:43:09 |
8.78 |
1 |
10241 |
买入 |
| 09:43:18 |
8.78 |
5 |
10246 |
买入 |
| 09:43:21 |
8.73 |
201 |
10447 |
卖出 |
| 09:43:24 |
8.73 |
11 |
10458 |
卖出 |
| 09:43:33 |
8.73 |
1 |
10459 |
卖出 |
| 09:43:36 |
8.73 |
3 |
10462 |
卖出 |
| 09:43:39 |
8.72 |
101 |
10563 |
卖出 |
| 09:43:42 |
8.72 |
2 |
10565 |
卖出 |
| 09:43:45 |
8.72 |
18 |
10583 |
卖出 |
| 09:43:48 |
8.73 |
18 |
10601 |
买入 |
| 09:43:51 |
8.72 |
9 |
10610 |
卖出 |
| 09:43:54 |
8.72 |
1 |
10611 |
卖出 |
| 09:43:57 |
8.71 |
116 |
10727 |
卖出 |
| 09:44:00 |
8.73 |
19 |
10746 |
买入 |
| 09:44:03 |
8.72 |
11 |
10757 |
卖出 |
| 09:44:09 |
8.73 |
74 |
10831 |
买入 |
| 09:44:12 |
8.71 |
11 |
10842 |
卖出 |
| 09:44:15 |
8.71 |
7 |
10849 |
卖出 |
| 09:44:18 |
8.71 |
7 |
10856 |
卖出 |
| 09:44:21 |
8.71 |
4 |
10860 |
卖出 |
| 09:44:24 |
8.71 |
62 |
10922 |
卖出 |
| 09:44:54 |
8.71 |
10 |
10932 |
买入 |
| 09:44:57 |
8.71 |
52 |
10984 |
买入 |
| 09:45:00 |
8.71 |
10 |
10994 |
买入 |
| 09:45:03 |
8.7 |
55 |
11049 |
卖出 |
| 09:45:06 |
8.71 |
27 |
11076 |
买入 |
| 09:45:09 |
8.69 |
106 |
11182 |
卖出 |
| 09:45:12 |
8.69 |
20 |
11202 |
卖出 |
| 09:45:15 |
8.69 |
4 |
11206 |
卖出 |
| 09:45:21 |
8.69 |
63 |
11269 |
卖出 |
| 09:45:24 |
8.7 |
34 |
11303 |
买入 |
| 09:45:30 |
8.75 |
100 |
11403 |
买入 |
| 09:45:36 |
8.7 |
8 |
11411 |
卖出 |
| 09:45:42 |
8.7 |
13 |
11424 |
卖出 |
| 09:45:48 |
8.7 |
5 |
11429 |
买入 |
| 09:45:51 |
8.7 |
45 |
11474 |
买入 |
| 09:45:54 |
8.7 |
14 |
11488 |
买入 |
| 09:45:57 |
8.7 |
1 |
11489 |
卖出 |
| 09:46:06 |
8.69 |
10 |
11499 |
卖出 |
| 09:46:09 |
8.7 |
17 |
11516 |
买入 |
| 09:46:12 |
8.7 |
15 |
11531 |
卖出 |
| 09:46:15 |
8.7 |
9 |
11540 |
卖出 |
| 09:46:18 |
8.69 |
6 |
11546 |
卖出 |
| 09:46:21 |
8.7 |
22 |
11568 |
买入 |
| 09:46:30 |
8.72 |
5 |
11573 |
买入 |
| 09:46:33 |
8.7 |
2 |
11575 |
卖出 |
| 09:46:36 |
8.7 |
1 |
11576 |
买入 |
| 09:46:42 |
8.7 |
10 |
11586 |
买入 |
| 09:46:54 |
8.71 |
27 |
11613 |
买入 |
| 09:47:00 |
8.71 |
7 |
11620 |
卖出 |
| 09:47:09 |
8.71 |
7 |
11627 |
卖出 |
| 09:47:12 |
8.71 |
11 |
11638 |
卖出 |
| 09:47:18 |
8.71 |
26 |
11664 |
卖出 |
| 09:47:21 |
8.71 |
10 |
11674 |
买入 |
| 09:47:36 |
8.71 |
10 |
11684 |
买入 |
| 09:47:39 |
8.71 |
1 |
11685 |
买入 |
| 09:47:42 |
8.72 |
10 |
11695 |
买入 |
| 09:47:45 |
8.72 |
20 |
11715 |
买入 |
| 09:47:51 |
8.71 |
2 |
11717 |
买入 |
| 09:47:54 |
8.71 |
8 |
11725 |
买入 |
| 09:48:09 |
8.7 |
7 |
11732 |
卖出 |
| 09:48:18 |
8.73 |
10 |
11742 |
买入 |
| 09:48:30 |
8.72 |
2 |
11744 |
买入 |
| 09:48:48 |
8.7 |
7 |
11751 |
卖出 |
| 09:48:57 |
8.72 |
5 |
11756 |
卖出 |
| 09:49:00 |
8.72 |
10 |
11766 |
卖出 |
| 09:49:09 |
8.7 |
2 |
11768 |
卖出 |
| 09:49:15 |
8.72 |
30 |
11798 |
买入 |
| 09:49:24 |
8.72 |
4 |
11802 |
卖出 |
| 09:49:30 |
8.72 |
18 |
11820 |
卖出 |
| 09:49:39 |
8.72 |
25 |
11845 |
买入 |
| 09:50:06 |
8.71 |
5 |
11850 |
买入 |
| 09:50:09 |
8.7 |
15 |
11865 |
卖出 |
| 09:50:12 |
8.7 |
10 |
11875 |
卖出 |
| 09:50:15 |
8.7 |
208 |
12083 |
卖出 |
| 09:50:18 |
8.69 |
138 |
12221 |
卖出 |
| 09:50:24 |
8.69 |
195 |
12416 |
卖出 |
| 09:50:30 |
8.69 |
39 |
12455 |
卖出 |
| 09:50:33 |
8.69 |
9 |
12464 |
卖出 |
| 09:50:36 |
8.68 |
282 |
12746 |
卖出 |
| 09:50:45 |
8.68 |
1 |
12747 |
买入 |
| 09:50:48 |
8.67 |
1 |
12748 |
卖出 |
| 09:50:51 |
8.67 |
17 |
12765 |
卖出 |
| 09:50:54 |
8.67 |
2 |
12767 |
卖出 |
| 09:50:57 |
8.67 |
19 |
12786 |
卖出 |
| 09:51:00 |
8.68 |
9 |
12795 |
买入 |
| 09:51:06 |
8.67 |
7 |
12802 |
卖出 |
| 09:51:09 |
8.66 |
15 |
12817 |
卖出 |
| 09:51:12 |
8.66 |
17 |
12834 |
卖出 |
| 09:51:15 |
8.66 |
60 |
12894 |
卖出 |
| 09:51:18 |
8.66 |
4 |
12898 |
卖出 |
| 09:51:21 |
8.66 |
2 |
12900 |
卖出 |
| 09:51:24 |
8.69 |
12 |
12912 |
买入 |
| 09:51:27 |
8.67 |
3 |
12915 |
买入 |
| 09:51:33 |
8.67 |
9 |
12924 |
卖出 |
| 09:51:36 |
8.67 |
2 |
12926 |
买入 |
| 09:52:00 |
8.67 |
1 |
12927 |
买入 |
| 09:52:12 |
8.67 |
1 |
12928 |
买入 |
| 09:52:27 |
8.68 |
61 |
12989 |
买入 |
| 09:52:30 |
8.68 |
1 |
12990 |
买入 |
| 09:52:33 |
8.68 |
1 |
12991 |
买入 |
| 09:52:48 |
8.68 |
56 |
13047 |
买入 |
| 09:53:06 |
8.66 |
10 |
13057 |
卖出 |
| 09:53:12 |
8.69 |
64 |
13121 |
买入 |
| 09:53:18 |
8.69 |
1 |
13122 |
买入 |
| 09:53:21 |
8.69 |
19 |
13141 |
卖出 |
| 09:53:30 |
8.69 |
22 |
13163 |
买入 |
| 09:53:39 |
8.69 |
59 |
13222 |
买入 |
| 09:53:45 |
8.68 |
46 |
13268 |
卖出 |
| 09:53:51 |
8.69 |
4 |
13272 |
买入 |
| 09:53:54 |
8.69 |
38 |
13310 |
卖出 |
| 09:54:03 |
8.69 |
8 |
13318 |
卖出 |
| 09:54:30 |
8.69 |
31 |
13349 |
买入 |
| 09:54:33 |
8.69 |
8 |
13357 |
卖出 |
| 09:54:45 |
8.68 |
75 |
13432 |
卖出 |
| 09:55:42 |
8.68 |
3 |
13435 |
卖出 |
| 09:55:48 |
8.69 |
6 |
13441 |
买入 |
| 09:56:15 |
8.69 |
1 |
13442 |
卖出 |
| 09:56:18 |
8.69 |
3 |
13445 |
卖出 |