捷荣技术[002855]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.1 |
1 |
1 |
集合竞价 |
| 09:20:09 |
9.1 |
1 |
1 |
集合竞价 |
| 09:20:36 |
9.1 |
2 |
2 |
集合竞价 |
| 09:21:12 |
9.1 |
2 |
2 |
集合竞价 |
| 09:24:39 |
9.15 |
2 |
2 |
集合竞价 |
| 09:24:57 |
9.2 |
17 |
17 |
集合竞价 |
| 09:25:00 |
9.19 |
25 |
42 |
买入 |
| 09:30:00 |
9.15 |
9 |
51 |
卖出 |
| 09:30:03 |
9.15 |
6 |
57 |
卖出 |
| 09:30:09 |
9.15 |
1 |
58 |
买入 |
| 09:30:12 |
9.13 |
3 |
61 |
卖出 |
| 09:30:18 |
9.12 |
1 |
62 |
卖出 |
| 09:30:21 |
9.12 |
1 |
63 |
买入 |
| 09:30:27 |
9.12 |
1 |
64 |
买入 |
| 09:30:30 |
9.12 |
102 |
166 |
卖出 |
| 09:30:45 |
9.19 |
76 |
242 |
买入 |
| 09:30:48 |
9.19 |
5 |
247 |
买入 |
| 09:30:51 |
9.19 |
2 |
249 |
买入 |
| 09:31:00 |
9.19 |
2 |
251 |
买入 |
| 09:31:09 |
9.18 |
32 |
283 |
卖出 |
| 09:31:12 |
9.19 |
1 |
284 |
买入 |
| 09:31:18 |
9.2 |
17 |
301 |
买入 |
| 09:31:21 |
9.25 |
69 |
370 |
买入 |
| 09:31:24 |
9.2 |
10 |
380 |
卖出 |
| 09:31:33 |
9.2 |
5 |
385 |
卖出 |
| 09:31:36 |
9.22 |
189 |
574 |
买入 |
| 09:31:39 |
9.22 |
1 |
575 |
卖出 |
| 09:31:42 |
9.22 |
19 |
594 |
卖出 |
| 09:31:45 |
9.22 |
72 |
666 |
卖出 |
| 09:32:12 |
9.19 |
1 |
667 |
卖出 |
| 09:32:15 |
9.19 |
1 |
668 |
买入 |
| 09:32:24 |
9.2 |
22 |
690 |
买入 |
| 09:32:33 |
9.2 |
17 |
707 |
卖出 |
| 09:32:36 |
9.2 |
5 |
712 |
卖出 |
| 09:32:42 |
9.2 |
20 |
732 |
卖出 |
| 09:32:51 |
9.19 |
2 |
734 |
卖出 |
| 09:32:54 |
9.2 |
1 |
735 |
买入 |
| 09:33:00 |
9.19 |
1 |
736 |
卖出 |
| 09:33:03 |
9.19 |
5 |
741 |
卖出 |
| 09:33:06 |
9.2 |
100 |
841 |
买入 |
| 09:33:09 |
9.18 |
55 |
896 |
卖出 |
| 09:33:12 |
9.18 |
19 |
915 |
卖出 |
| 09:33:15 |
9.17 |
8 |
923 |
买入 |
| 09:33:18 |
9.17 |
6 |
929 |
买入 |
| 09:33:24 |
9.19 |
1 |
930 |
买入 |
| 09:33:27 |
9.19 |
11 |
941 |
买入 |
| 09:33:36 |
9.17 |
80 |
1021 |
卖出 |
| 09:33:57 |
9.18 |
3 |
1024 |
卖出 |
| 09:34:36 |
9.2 |
19 |
1043 |
买入 |
| 09:35:03 |
9.2 |
16 |
1059 |
卖出 |
| 09:35:30 |
9.21 |
4 |
1063 |
卖出 |
| 09:35:33 |
9.2 |
3 |
1066 |
卖出 |
| 09:35:48 |
9.2 |
11 |
1077 |
卖出 |
| 09:36:30 |
9.21 |
1 |
1078 |
买入 |
| 09:36:51 |
9.21 |
3 |
1081 |
买入 |
| 09:37:12 |
9.21 |
2 |
1083 |
买入 |
| 09:37:18 |
9.21 |
9 |
1092 |
买入 |
| 09:37:33 |
9.21 |
1 |
1093 |
买入 |
| 09:37:45 |
9.2 |
10 |
1103 |
卖出 |
| 09:37:48 |
9.2 |
9 |
1112 |
卖出 |
| 09:37:51 |
9.2 |
2 |
1114 |
买入 |
| 09:37:54 |
9.2 |
1 |
1115 |
买入 |
| 09:38:00 |
9.2 |
27 |
1142 |
买入 |
| 09:38:33 |
9.2 |
31 |
1173 |
卖出 |
| 09:38:57 |
9.19 |
21 |
1194 |
卖出 |
| 09:39:06 |
9.19 |
2 |
1196 |
买入 |
| 09:39:09 |
9.2 |
16 |
1212 |
卖出 |
| 09:39:12 |
9.2 |
25 |
1237 |
卖出 |
| 09:39:24 |
9.2 |
16 |
1253 |
卖出 |
| 09:39:27 |
9.2 |
4 |
1257 |
卖出 |
| 09:39:30 |
9.2 |
43 |
1300 |
卖出 |
| 09:39:33 |
9.2 |
3 |
1303 |
卖出 |
| 09:39:42 |
9.18 |
177 |
1480 |
卖出 |
| 09:40:18 |
9.18 |
11 |
1491 |
卖出 |
| 09:40:21 |
9.17 |
2 |
1493 |
卖出 |
| 09:40:51 |
9.18 |
41 |
1534 |
买入 |
| 09:40:54 |
9.18 |
1 |
1535 |
卖出 |
| 09:41:00 |
9.18 |
6 |
1541 |
卖出 |
| 09:41:03 |
9.18 |
19 |
1560 |
卖出 |
| 09:41:24 |
9.2 |
1 |
1561 |
买入 |
| 09:41:27 |
9.2 |
9 |
1570 |
买入 |
| 09:41:48 |
9.2 |
6 |
1576 |
卖出 |
| 09:42:00 |
9.2 |
4 |
1580 |
买入 |
| 09:42:06 |
9.2 |
6 |
1586 |
卖出 |
| 09:42:09 |
9.2 |
31 |
1617 |
买入 |
| 09:42:15 |
9.2 |
23 |
1640 |
卖出 |
| 09:42:24 |
9.2 |
10 |
1650 |
卖出 |
| 09:42:33 |
9.2 |
5 |
1655 |
卖出 |
| 09:42:36 |
9.2 |
1 |
1656 |
卖出 |
| 09:42:39 |
9.2 |
1 |
1657 |
卖出 |
| 09:42:45 |
9.21 |
10 |
1667 |
买入 |
| 09:42:51 |
9.2 |
35 |
1702 |
卖出 |
| 09:42:54 |
9.2 |
13 |
1715 |
买入 |
| 09:43:36 |
9.2 |
35 |
1750 |
卖出 |
| 09:43:39 |
9.2 |
1 |
1751 |
卖出 |
| 09:43:42 |
9.2 |
81 |
1832 |
卖出 |
| 09:43:54 |
9.2 |
11 |
1843 |
卖出 |
| 09:44:09 |
9.21 |
1 |
1844 |
卖出 |
| 09:44:33 |
9.21 |
14 |
1858 |
卖出 |
| 09:44:42 |
9.22 |
10 |
1868 |
买入 |
| 09:44:57 |
9.22 |
5 |
1873 |
买入 |
| 09:45:00 |
9.23 |
116 |
1989 |
买入 |
| 09:45:18 |
9.23 |
3 |
1992 |
买入 |
| 09:45:48 |
9.23 |
66 |
2058 |
买入 |
| 09:45:54 |
9.24 |
16 |
2074 |
买入 |
| 09:46:00 |
9.24 |
13 |
2087 |
买入 |
| 09:46:03 |
9.24 |
33 |
2120 |
买入 |
| 09:46:09 |
9.24 |
8 |
2128 |
买入 |
| 09:46:12 |
9.23 |
20 |
2148 |
卖出 |
| 09:46:15 |
9.24 |
5 |
2153 |
买入 |
| 09:46:21 |
9.23 |
39 |
2192 |
卖出 |
| 09:46:24 |
9.24 |
10 |
2202 |
买入 |
| 09:46:45 |
9.22 |
3 |
2205 |
卖出 |
| 09:46:48 |
9.22 |
3 |
2208 |
买入 |
| 09:46:57 |
9.22 |
3 |
2211 |
买入 |
| 09:47:06 |
9.22 |
46 |
2257 |
买入 |
| 09:47:09 |
9.24 |
13 |
2270 |
买入 |
| 09:48:03 |
9.23 |
10 |
2280 |
买入 |
| 09:48:06 |
9.24 |
2 |
2282 |
买入 |
| 09:48:09 |
9.21 |
86 |
2368 |
卖出 |
| 09:48:12 |
9.24 |
36 |
2404 |
买入 |
| 09:48:18 |
9.24 |
3 |
2407 |
买入 |
| 09:48:24 |
9.23 |
2 |
2409 |
买入 |
| 09:48:27 |
9.24 |
1 |
2410 |
买入 |
| 09:48:45 |
9.22 |
17 |
2427 |
卖出 |
| 09:48:48 |
9.22 |
2 |
2429 |
买入 |
| 09:48:54 |
9.21 |
13 |
2442 |
卖出 |
| 09:49:27 |
9.24 |
160 |
2602 |
买入 |
| 09:49:30 |
9.24 |
2 |
2604 |
买入 |
| 09:49:42 |
9.2 |
45 |
2649 |
卖出 |
| 09:50:15 |
9.22 |
1 |
2650 |
卖出 |
| 09:50:27 |
9.22 |
1 |
2651 |
买入 |
| 09:50:30 |
9.22 |
1 |
2652 |
买入 |
| 09:51:30 |
9.21 |
42 |
2694 |
卖出 |
| 09:51:45 |
9.21 |
59 |
2753 |
买入 |
| 09:52:03 |
9.23 |
11 |
2764 |
买入 |
| 09:52:12 |
9.23 |
1 |
2765 |
卖出 |
| 09:52:42 |
9.23 |
13 |
2778 |
卖出 |
| 09:52:45 |
9.24 |
1 |
2779 |
买入 |
| 09:52:51 |
9.23 |
6 |
2785 |
卖出 |
| 09:52:54 |
9.24 |
2 |
2787 |
买入 |
| 09:52:57 |
9.24 |
1 |
2788 |
买入 |
| 09:53:00 |
9.24 |
80 |
2868 |
买入 |
| 09:53:24 |
9.25 |
1 |
2869 |
买入 |
| 09:53:33 |
9.24 |
27 |
2896 |
卖出 |
| 09:53:51 |
9.24 |
2 |
2898 |
卖出 |
| 09:53:54 |
9.24 |
1 |
2899 |
买入 |
| 09:53:57 |
9.25 |
132 |
3031 |
买入 |
| 09:54:09 |
9.24 |
1 |
3032 |
卖出 |
| 09:54:54 |
9.26 |
101 |
3133 |
买入 |
| 09:55:06 |
9.26 |
96 |
3229 |
卖出 |
| 09:55:09 |
9.26 |
7 |
3236 |
卖出 |
| 09:55:15 |
9.26 |
44 |
3280 |
卖出 |
| 09:55:24 |
9.26 |
1 |
3281 |
买入 |
| 09:56:24 |
9.26 |
30 |
3311 |
买入 |
| 09:56:42 |
9.26 |
5 |
3316 |
买入 |
| 09:57:12 |
9.25 |
31 |
3347 |
卖出 |
| 09:57:36 |
9.25 |
22 |
3369 |
买入 |
| 09:57:48 |
9.25 |
10 |
3379 |
卖出 |
| 09:58:18 |
9.26 |
21 |
3400 |
买入 |
| 09:58:57 |
9.25 |
3 |
3403 |
卖出 |
| 09:59:36 |
9.25 |
3 |
3406 |
卖出 |
| 09:59:42 |
9.26 |
20 |
3426 |
买入 |
| 10:00:03 |
9.25 |
3 |
3429 |
卖出 |
| 10:00:09 |
9.25 |
8 |
3437 |
卖出 |
| 10:01:06 |
9.24 |
9 |
3446 |
卖出 |
| 10:01:24 |
9.23 |
21 |
3467 |
卖出 |
| 10:02:03 |
9.23 |
20 |
3487 |
卖出 |
| 10:02:15 |
9.24 |
4 |
3491 |
买入 |
| 10:02:18 |
9.24 |
3 |
3494 |
买入 |
| 10:02:51 |
9.25 |
16 |
3510 |
买入 |
| 10:04:09 |
9.25 |
2 |
3512 |
卖出 |
| 10:04:33 |
9.25 |
33 |
3545 |
卖出 |
| 10:04:42 |
9.25 |
1 |
3546 |
买入 |
| 10:04:54 |
9.25 |
1 |
3547 |
买入 |
| 10:05:18 |
9.24 |
2 |
3549 |
卖出 |
| 10:05:21 |
9.24 |
9 |
3558 |
买入 |
| 10:05:24 |
9.24 |
2 |
3560 |
买入 |
| 10:05:27 |
9.24 |
3 |
3563 |
买入 |
| 10:05:39 |
9.24 |
1 |
3564 |
买入 |
| 10:06:03 |
9.24 |
14 |
3578 |
买入 |
| 10:06:21 |
9.24 |
5 |
3583 |
卖出 |
| 10:06:27 |
9.25 |
26 |
3609 |
买入 |
| 10:06:33 |
9.24 |
2 |
3611 |
卖出 |
| 10:07:06 |
9.24 |
5 |
3616 |
卖出 |
| 10:07:12 |
9.24 |
10 |
3626 |
卖出 |
| 10:07:15 |
9.24 |
1 |
3627 |
卖出 |
| 10:07:24 |
9.24 |
1 |
3628 |
卖出 |
| 10:07:48 |
9.24 |
5 |
3633 |
卖出 |
| 10:07:51 |
9.24 |
3 |
3636 |
买入 |
| 10:08:03 |
9.24 |
1 |
3637 |
买入 |
| 10:08:06 |
9.24 |
1 |
3638 |
买入 |
| 10:08:09 |
9.24 |
3 |
3641 |
买入 |
| 10:08:12 |
9.24 |
1 |
3642 |
买入 |
| 10:08:21 |
9.24 |
3 |
3645 |
买入 |
| 10:08:24 |
9.24 |
3 |
3648 |
买入 |
| 10:08:27 |
9.24 |
1 |
3649 |
买入 |
| 10:08:33 |
9.23 |
1 |
3650 |
卖出 |
| 10:09:42 |
9.23 |
12 |
3662 |
卖出 |
| 10:09:45 |
9.24 |
10 |
3672 |
买入 |
| 10:09:48 |
9.24 |
3 |
3675 |
买入 |
| 10:10:15 |
9.23 |
21 |
3696 |
卖出 |
| 10:10:18 |
9.23 |
8 |
3704 |
买入 |
| 10:10:21 |
9.23 |
1 |
3705 |
买入 |
| 10:11:42 |
9.24 |
6 |
3711 |
买入 |
| 10:12:39 |
9.24 |
1 |
3712 |
买入 |
| 10:12:42 |
9.24 |
1 |
3713 |
买入 |
| 10:13:03 |
9.24 |
2 |
3715 |
买入 |
| 10:13:33 |
9.23 |
50 |
3765 |
卖出 |
| 10:13:36 |
9.23 |
7 |
3772 |
买入 |
| 10:13:39 |
9.23 |
2 |
3774 |
买入 |
| 10:13:42 |
9.24 |
8 |
3782 |
买入 |
| 10:14:39 |
9.24 |
10 |
3792 |
卖出 |
| 10:14:54 |
9.22 |
50 |
3842 |
卖出 |
| 10:15:09 |
9.23 |
1 |
3843 |
卖出 |
| 10:17:09 |
9.24 |
3 |
3846 |
买入 |
| 10:17:15 |
9.24 |
2 |
3848 |
买入 |
| 10:17:18 |
9.24 |
1 |
3849 |
买入 |
| 10:17:27 |
9.24 |
5 |
3854 |
卖出 |
| 10:17:30 |
9.24 |
3 |
3857 |
买入 |
| 10:17:36 |
9.24 |
8 |
3865 |
卖出 |
| 10:18:24 |
9.24 |
2 |
3867 |
买入 |
| 10:18:42 |
9.24 |
23 |
3890 |
卖出 |
| 10:19:21 |
9.24 |
75 |
3965 |
卖出 |
| 10:20:18 |
9.24 |
10 |
3975 |
买入 |
| 10:20:24 |
9.25 |
17 |
3992 |
买入 |
| 10:20:30 |
9.23 |
40 |
4032 |
卖出 |
| 10:21:21 |
9.24 |
1 |
4033 |
卖出 |
| 10:22:12 |
9.23 |
12 |
4045 |
卖出 |
| 10:23:00 |
9.23 |
10 |
4055 |
卖出 |
| 10:24:03 |
9.24 |
1 |
4056 |
买入 |
| 10:24:06 |
9.24 |
2 |
4058 |
买入 |
| 10:24:15 |
9.24 |
1 |
4059 |
买入 |
| 10:24:24 |
9.24 |
1 |
4060 |
买入 |
| 10:25:09 |
9.24 |
1 |
4061 |
买入 |
| 10:25:18 |
9.24 |
5 |
4066 |
买入 |
| 10:25:45 |
9.23 |
14 |
4080 |
卖出 |
| 10:26:15 |
9.23 |
20 |
4100 |
卖出 |
| 10:27:03 |
9.23 |
1 |
4101 |
卖出 |
| 10:27:06 |
9.24 |
221 |
4322 |
买入 |
| 10:27:09 |
9.24 |
14 |
4336 |
买入 |
| 10:27:12 |
9.24 |
1 |
4337 |
买入 |
| 10:27:24 |
9.23 |
20 |
4357 |
卖出 |
| 10:28:54 |
9.25 |
3 |
4360 |
买入 |
| 10:28:57 |
9.25 |
1 |
4361 |
买入 |
| 10:29:24 |
9.25 |
6 |
4367 |
买入 |
| 10:29:30 |
9.24 |
17 |
4384 |
卖出 |
| 10:29:42 |
9.25 |
170 |
4554 |
买入 |
| 10:30:15 |
9.26 |
1 |
4555 |
买入 |
| 10:30:24 |
9.25 |
20 |
4575 |
卖出 |
| 10:31:03 |
9.25 |
14 |
4589 |
卖出 |
| 10:32:18 |
9.24 |
38 |
4627 |
卖出 |
| 10:32:21 |
9.24 |
4 |
4631 |
买入 |
| 10:32:24 |
9.24 |
1 |
4632 |
买入 |
| 10:32:27 |
9.24 |
57 |
4689 |
买入 |
| 10:32:42 |
9.25 |
1 |
4690 |
买入 |
| 10:33:12 |
9.24 |
1 |
4691 |
卖出 |
| 10:34:12 |
9.25 |
1 |
4692 |
买入 |
| 10:34:15 |
9.25 |
5 |
4697 |
买入 |
| 10:34:21 |
9.25 |
1 |
4698 |
买入 |
| 10:34:24 |
9.24 |
3 |
4701 |
卖出 |
| 10:35:18 |
9.25 |
2 |
4703 |
买入 |
| 10:35:21 |
9.24 |
5 |
4708 |
卖出 |
| 10:35:54 |
9.25 |
37 |
4745 |
买入 |
| 10:36:03 |
9.25 |
1 |
4746 |
卖出 |
| 10:36:27 |
9.25 |
1 |
4747 |
卖出 |
| 10:36:30 |
9.25 |
3 |
4750 |
卖出 |
| 10:36:36 |
9.25 |
1 |
4751 |
卖出 |
| 10:36:39 |
9.25 |
1 |
4752 |
卖出 |
| 10:37:45 |
9.26 |
24 |
4776 |
买入 |
| 10:37:51 |
9.26 |
1 |
4777 |
买入 |
| 10:37:54 |
9.26 |
2 |
4779 |
买入 |
| 10:37:57 |
9.26 |
2 |
4781 |
买入 |
| 10:38:00 |
9.26 |
108 |
4889 |
买入 |
| 10:38:03 |
9.26 |
11 |
4900 |
买入 |
| 10:38:51 |
9.27 |
6 |
4906 |
买入 |
| 10:39:03 |
9.26 |
1 |
4907 |
卖出 |
| 10:39:09 |
9.27 |
26 |
4933 |
买入 |
| 10:39:12 |
9.27 |
20 |
4953 |
买入 |
| 10:39:33 |
9.26 |
36 |
4989 |
卖出 |
| 10:39:48 |
9.26 |
1 |
4990 |
卖出 |
| 10:40:15 |
9.26 |
20 |
5010 |
卖出 |
| 10:40:51 |
9.26 |
10 |
5020 |
卖出 |
| 10:40:54 |
9.26 |
36 |
5056 |
卖出 |
| 10:40:57 |
9.26 |
2 |
5058 |
买入 |
| 10:41:09 |
9.25 |
20 |
5078 |
卖出 |
| 10:41:15 |
9.26 |
37 |
5115 |
买入 |
| 10:41:45 |
9.26 |
3 |
5118 |
买入 |
| 10:42:12 |
9.26 |
5 |
5123 |
买入 |
| 10:43:00 |
9.25 |
10 |
5133 |
卖出 |
| 10:43:06 |
9.26 |
10 |
5143 |
买入 |
| 10:43:21 |
9.26 |
37 |
5180 |
买入 |
| 10:43:24 |
9.26 |
1 |
5181 |
买入 |
| 10:44:06 |
9.26 |
1 |
5182 |
买入 |
| 10:44:12 |
9.26 |
1 |
5183 |
买入 |
| 10:44:18 |
9.26 |
1 |
5184 |
卖出 |
| 10:44:33 |
9.25 |
10 |
5194 |
卖出 |
| 10:45:03 |
9.26 |
73 |
5267 |
买入 |
| 10:45:15 |
9.26 |
3 |
5270 |
买入 |
| 10:46:03 |
9.27 |
420 |
5690 |
买入 |