捷荣技术[002855]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.87 |
39 |
39 |
集合竞价 |
| 09:15:09 |
8.53 |
145 |
145 |
集合竞价 |
| 09:24:39 |
8.54 |
350 |
350 |
集合竞价 |
| 09:24:57 |
8.67 |
350 |
350 |
集合竞价 |
| 09:25:00 |
8.75 |
374 |
724 |
卖出 |
| 09:30:00 |
8.77 |
4 |
728 |
买入 |
| 09:30:03 |
8.75 |
294 |
1022 |
卖出 |
| 09:30:06 |
8.75 |
43 |
1065 |
卖出 |
| 09:30:09 |
8.75 |
24 |
1089 |
卖出 |
| 09:30:12 |
8.75 |
75 |
1164 |
卖出 |
| 09:30:15 |
8.76 |
7 |
1171 |
买入 |
| 09:30:18 |
8.7 |
210 |
1381 |
卖出 |
| 09:30:24 |
8.74 |
207 |
1588 |
买入 |
| 09:30:27 |
8.73 |
3 |
1591 |
卖出 |
| 09:30:30 |
8.75 |
16 |
1607 |
买入 |
| 09:30:33 |
8.73 |
20 |
1627 |
卖出 |
| 09:30:36 |
8.75 |
10 |
1637 |
买入 |
| 09:30:39 |
8.75 |
11 |
1648 |
买入 |
| 09:30:42 |
8.75 |
19 |
1667 |
卖出 |
| 09:30:48 |
8.76 |
2 |
1669 |
买入 |
| 09:30:51 |
8.73 |
22 |
1691 |
卖出 |
| 09:30:57 |
8.73 |
3 |
1694 |
买入 |
| 09:31:00 |
8.73 |
30 |
1724 |
买入 |
| 09:31:03 |
8.73 |
177 |
1901 |
买入 |
| 09:31:06 |
8.75 |
5 |
1906 |
买入 |
| 09:31:09 |
8.74 |
3 |
1909 |
卖出 |
| 09:31:18 |
8.74 |
18 |
1927 |
卖出 |
| 09:31:24 |
8.76 |
29 |
1956 |
卖出 |
| 09:31:30 |
8.76 |
1 |
1957 |
卖出 |
| 09:31:39 |
8.76 |
54 |
2011 |
买入 |
| 09:31:42 |
8.76 |
5 |
2016 |
卖出 |
| 09:31:45 |
8.76 |
5 |
2021 |
卖出 |
| 09:31:54 |
8.76 |
18 |
2039 |
卖出 |
| 09:32:12 |
8.76 |
11 |
2050 |
卖出 |
| 09:32:33 |
8.76 |
2 |
2052 |
卖出 |
| 09:32:45 |
8.78 |
4 |
2056 |
买入 |
| 09:32:48 |
8.8 |
1 |
2057 |
买入 |
| 09:32:54 |
8.81 |
7 |
2064 |
买入 |
| 09:33:06 |
8.78 |
15 |
2079 |
卖出 |
| 09:33:09 |
8.77 |
46 |
2125 |
卖出 |
| 09:33:12 |
8.77 |
47 |
2172 |
卖出 |
| 09:33:15 |
8.77 |
1 |
2173 |
卖出 |
| 09:33:18 |
8.77 |
1 |
2174 |
卖出 |
| 09:33:21 |
8.77 |
50 |
2224 |
卖出 |
| 09:33:33 |
8.8 |
200 |
2424 |
买入 |
| 09:33:48 |
8.77 |
3 |
2427 |
卖出 |
| 09:33:57 |
8.8 |
13 |
2440 |
买入 |
| 09:34:03 |
8.81 |
145 |
2585 |
买入 |
| 09:34:06 |
8.81 |
55 |
2640 |
卖出 |
| 09:34:33 |
8.8 |
4 |
2644 |
买入 |
| 09:34:45 |
8.8 |
36 |
2680 |
买入 |
| 09:34:48 |
8.82 |
101 |
2781 |
买入 |
| 09:34:51 |
8.83 |
2 |
2783 |
买入 |
| 09:35:03 |
8.83 |
31 |
2814 |
买入 |
| 09:35:06 |
8.83 |
11 |
2825 |
买入 |
| 09:35:09 |
8.83 |
1 |
2826 |
买入 |
| 09:35:12 |
8.82 |
10 |
2836 |
卖出 |
| 09:35:24 |
8.81 |
9 |
2845 |
卖出 |
| 09:35:27 |
8.82 |
3 |
2848 |
买入 |
| 09:35:51 |
8.81 |
8 |
2856 |
卖出 |
| 09:36:09 |
8.81 |
31 |
2887 |
卖出 |
| 09:36:15 |
8.81 |
7 |
2894 |
买入 |
| 09:36:18 |
8.82 |
39 |
2933 |
买入 |
| 09:36:21 |
8.81 |
12 |
2945 |
卖出 |
| 09:36:24 |
8.81 |
3 |
2948 |
买入 |
| 09:36:27 |
8.8 |
100 |
3048 |
卖出 |
| 09:36:39 |
8.77 |
76 |
3124 |
卖出 |
| 09:37:06 |
8.82 |
16 |
3140 |
买入 |
| 09:37:09 |
8.83 |
21 |
3161 |
买入 |
| 09:37:15 |
8.83 |
12 |
3173 |
买入 |
| 09:37:18 |
8.83 |
4 |
3177 |
买入 |
| 09:37:24 |
8.82 |
15 |
3192 |
卖出 |
| 09:37:27 |
8.81 |
15 |
3207 |
卖出 |
| 09:37:39 |
8.81 |
5 |
3212 |
卖出 |
| 09:37:57 |
8.81 |
4 |
3216 |
卖出 |
| 09:38:00 |
8.82 |
14 |
3230 |
买入 |
| 09:38:09 |
8.82 |
9 |
3239 |
卖出 |
| 09:38:15 |
8.82 |
36 |
3275 |
买入 |
| 09:38:18 |
8.81 |
45 |
3320 |
卖出 |
| 09:38:30 |
8.83 |
173 |
3493 |
买入 |
| 09:38:57 |
8.83 |
27 |
3520 |
卖出 |
| 09:39:06 |
8.83 |
1 |
3521 |
买入 |
| 09:39:09 |
8.83 |
121 |
3642 |
买入 |
| 09:39:12 |
8.84 |
60 |
3702 |
买入 |
| 09:39:15 |
8.84 |
18 |
3720 |
买入 |
| 09:40:06 |
8.82 |
5 |
3725 |
买入 |
| 09:40:15 |
8.82 |
5 |
3730 |
卖出 |
| 09:40:18 |
8.83 |
51 |
3781 |
买入 |
| 09:40:33 |
8.82 |
20 |
3801 |
卖出 |
| 09:40:39 |
8.82 |
29 |
3830 |
卖出 |
| 09:40:45 |
8.82 |
1 |
3831 |
卖出 |
| 09:40:48 |
8.82 |
1 |
3832 |
卖出 |
| 09:40:54 |
8.82 |
2 |
3834 |
卖出 |
| 09:41:24 |
8.82 |
20 |
3854 |
卖出 |
| 09:41:30 |
8.82 |
33 |
3887 |
卖出 |
| 09:41:33 |
8.8 |
11 |
3898 |
卖出 |
| 09:41:54 |
8.8 |
3 |
3901 |
卖出 |
| 09:42:09 |
8.8 |
10 |
3911 |
卖出 |
| 09:42:54 |
8.81 |
15 |
3926 |
买入 |
| 09:43:06 |
8.8 |
28 |
3954 |
卖出 |
| 09:43:18 |
8.77 |
2 |
3956 |
卖出 |
| 09:43:27 |
8.8 |
5 |
3961 |
买入 |
| 09:43:39 |
8.79 |
1 |
3962 |
买入 |
| 09:43:42 |
8.8 |
37 |
3999 |
买入 |
| 09:44:06 |
8.8 |
24 |
4023 |
卖出 |
| 09:44:12 |
8.81 |
10 |
4033 |
买入 |
| 09:44:15 |
8.79 |
12 |
4045 |
卖出 |
| 09:44:36 |
8.79 |
11 |
4056 |
卖出 |
| 09:45:00 |
8.8 |
27 |
4083 |
买入 |
| 09:45:03 |
8.82 |
38 |
4121 |
买入 |
| 09:45:06 |
8.82 |
60 |
4181 |
买入 |
| 09:45:09 |
8.82 |
7 |
4188 |
买入 |
| 09:45:18 |
8.83 |
18 |
4206 |
买入 |
| 09:45:51 |
8.82 |
1 |
4207 |
卖出 |
| 09:46:00 |
8.82 |
1 |
4208 |
卖出 |
| 09:46:15 |
8.82 |
10 |
4218 |
买入 |
| 09:46:33 |
8.79 |
150 |
4368 |
卖出 |
| 09:47:48 |
8.8 |
21 |
4389 |
买入 |
| 09:48:03 |
8.8 |
4 |
4393 |
卖出 |
| 09:48:06 |
8.8 |
5 |
4398 |
卖出 |
| 09:48:09 |
8.79 |
1 |
4399 |
卖出 |
| 09:48:24 |
8.8 |
9 |
4408 |
买入 |
| 09:48:36 |
8.79 |
91 |
4499 |
卖出 |
| 09:48:39 |
8.78 |
34 |
4533 |
卖出 |
| 09:48:45 |
8.78 |
2 |
4535 |
卖出 |
| 09:48:48 |
8.78 |
3 |
4538 |
卖出 |
| 09:48:54 |
8.77 |
1 |
4539 |
卖出 |
| 09:49:06 |
8.77 |
31 |
4570 |
卖出 |
| 09:49:21 |
8.77 |
1 |
4571 |
买入 |
| 09:50:06 |
8.75 |
1 |
4572 |
卖出 |
| 09:50:09 |
8.75 |
5 |
4577 |
买入 |
| 09:50:15 |
8.77 |
3 |
4580 |
买入 |
| 09:50:18 |
8.77 |
2 |
4582 |
买入 |
| 09:50:30 |
8.77 |
159 |
4741 |
买入 |
| 09:50:36 |
8.79 |
30 |
4771 |
买入 |
| 09:50:48 |
8.77 |
1 |
4772 |
买入 |
| 09:50:51 |
8.77 |
2 |
4774 |
卖出 |
| 09:50:54 |
8.77 |
2 |
4776 |
卖出 |
| 09:51:18 |
8.78 |
1 |
4777 |
买入 |
| 09:51:30 |
8.77 |
16 |
4793 |
卖出 |
| 09:51:33 |
8.77 |
8 |
4801 |
买入 |
| 09:51:36 |
8.79 |
2 |
4803 |
买入 |
| 09:51:39 |
8.79 |
11 |
4814 |
买入 |
| 09:51:42 |
8.78 |
42 |
4856 |
卖出 |
| 09:52:12 |
8.78 |
11 |
4867 |
买入 |
| 09:52:15 |
8.78 |
3 |
4870 |
买入 |
| 09:52:18 |
8.78 |
1 |
4871 |
买入 |
| 09:52:48 |
8.76 |
10 |
4881 |
卖出 |
| 09:52:57 |
8.78 |
7 |
4888 |
买入 |
| 09:53:00 |
8.78 |
1 |
4889 |
买入 |
| 09:53:03 |
8.78 |
5 |
4894 |
买入 |
| 09:53:06 |
8.78 |
17 |
4911 |
买入 |
| 09:53:09 |
8.76 |
52 |
4963 |
卖出 |
| 09:53:45 |
8.76 |
5 |
4968 |
卖出 |
| 09:53:48 |
8.76 |
5 |
4973 |
卖出 |
| 09:53:51 |
8.77 |
5 |
4978 |
买入 |
| 09:53:54 |
8.76 |
10 |
4988 |
卖出 |
| 09:54:03 |
8.77 |
2 |
4990 |
买入 |
| 09:54:18 |
8.79 |
18 |
5008 |
买入 |
| 09:54:21 |
8.79 |
4 |
5012 |
卖出 |
| 09:55:30 |
8.78 |
5 |
5017 |
卖出 |
| 09:55:51 |
8.78 |
9 |
5026 |
买入 |
| 09:56:06 |
8.79 |
1 |
5027 |
买入 |
| 09:56:12 |
8.79 |
12 |
5039 |
买入 |
| 09:56:51 |
8.79 |
9 |
5048 |
买入 |
| 09:56:54 |
8.79 |
2 |
5050 |
买入 |
| 09:57:09 |
8.8 |
1 |
5051 |
买入 |
| 09:57:12 |
8.8 |
13 |
5064 |
买入 |
| 09:57:21 |
8.8 |
23 |
5087 |
买入 |
| 09:57:27 |
8.8 |
1 |
5088 |
卖出 |
| 09:58:06 |
8.81 |
14 |
5102 |
买入 |
| 09:59:09 |
8.82 |
34 |
5136 |
买入 |
| 09:59:18 |
8.82 |
15 |
5151 |
买入 |
| 10:00:06 |
8.82 |
4 |
5155 |
卖出 |
| 10:00:15 |
8.83 |
138 |
5293 |
买入 |
| 10:00:18 |
8.83 |
23 |
5316 |
买入 |
| 10:00:21 |
8.83 |
12 |
5328 |
买入 |
| 10:00:24 |
8.82 |
3 |
5331 |
卖出 |
| 10:00:27 |
8.83 |
21 |
5352 |
买入 |
| 10:00:42 |
8.83 |
4 |
5356 |
买入 |
| 10:00:51 |
8.83 |
1 |
5357 |
买入 |
| 10:00:57 |
8.82 |
40 |
5397 |
卖出 |
| 10:01:00 |
8.83 |
1 |
5398 |
买入 |
| 10:01:21 |
8.83 |
6 |
5404 |
买入 |
| 10:01:36 |
8.83 |
4 |
5408 |
买入 |
| 10:01:45 |
8.83 |
3 |
5411 |
买入 |
| 10:02:09 |
8.83 |
50 |
5461 |
买入 |
| 10:02:24 |
8.83 |
5 |
5466 |
卖出 |
| 10:02:30 |
8.84 |
5 |
5471 |
买入 |
| 10:02:48 |
8.84 |
33 |
5504 |
买入 |
| 10:02:51 |
8.84 |
6 |
5510 |
买入 |
| 10:02:54 |
8.84 |
16 |
5526 |
买入 |
| 10:02:57 |
8.84 |
2 |
5528 |
买入 |
| 10:03:00 |
8.84 |
5 |
5533 |
买入 |
| 10:03:12 |
8.84 |
10 |
5543 |
买入 |
| 10:03:30 |
8.83 |
3 |
5546 |
卖出 |
| 10:04:09 |
8.84 |
4 |
5550 |
买入 |
| 10:04:33 |
8.84 |
5 |
5555 |
买入 |
| 10:04:39 |
8.84 |
46 |
5601 |
买入 |
| 10:04:42 |
8.84 |
5 |
5606 |
买入 |
| 10:04:45 |
8.85 |
25 |
5631 |
买入 |
| 10:04:48 |
8.85 |
20 |
5651 |
买入 |
| 10:04:51 |
8.84 |
19 |
5670 |
卖出 |
| 10:05:03 |
8.85 |
32 |
5702 |
买入 |
| 10:05:12 |
8.85 |
44 |
5746 |
买入 |
| 10:05:15 |
8.85 |
2 |
5748 |
买入 |
| 10:05:33 |
8.85 |
4 |
5752 |
买入 |
| 10:05:45 |
8.85 |
6 |
5758 |
买入 |
| 10:05:48 |
8.84 |
2 |
5760 |
卖出 |
| 10:06:18 |
8.85 |
3 |
5763 |
买入 |
| 10:07:09 |
8.84 |
31 |
5794 |
卖出 |
| 10:07:12 |
8.84 |
9 |
5803 |
卖出 |
| 10:07:18 |
8.84 |
10 |
5813 |
卖出 |
| 10:07:39 |
8.85 |
9 |
5822 |
买入 |
| 10:07:54 |
8.85 |
2 |
5824 |
买入 |
| 10:08:21 |
8.84 |
72 |
5896 |
卖出 |
| 10:08:24 |
8.84 |
15 |
5911 |
买入 |
| 10:08:27 |
8.85 |
37 |
5948 |
买入 |
| 10:09:33 |
8.84 |
12 |
5960 |
买入 |
| 10:09:36 |
8.84 |
1 |
5961 |
卖出 |
| 10:09:39 |
8.84 |
2 |
5963 |
买入 |
| 10:09:54 |
8.84 |
3 |
5966 |
买入 |
| 10:10:12 |
8.85 |
5 |
5971 |
买入 |
| 10:10:15 |
8.84 |
11 |
5982 |
卖出 |
| 10:10:21 |
8.84 |
5 |
5987 |
买入 |
| 10:10:33 |
8.84 |
10 |
5997 |
卖出 |
| 10:10:39 |
8.84 |
75 |
6072 |
卖出 |
| 10:10:51 |
8.84 |
4 |
6076 |
买入 |
| 10:11:12 |
8.83 |
20 |
6096 |
卖出 |
| 10:11:24 |
8.83 |
10 |
6106 |
卖出 |
| 10:11:45 |
8.83 |
1 |
6107 |
卖出 |
| 10:11:48 |
8.83 |
1 |
6108 |
卖出 |
| 10:11:51 |
8.84 |
4 |
6112 |
买入 |
| 10:11:57 |
8.83 |
10 |
6122 |
卖出 |
| 10:12:12 |
8.83 |
1 |
6123 |
买入 |
| 10:13:12 |
8.83 |
4 |
6127 |
买入 |
| 10:13:24 |
8.82 |
11 |
6138 |
卖出 |
| 10:14:03 |
8.83 |
4 |
6142 |
买入 |
| 10:14:42 |
8.83 |
4 |
6146 |
买入 |
| 10:15:27 |
8.83 |
12 |
6158 |
买入 |
| 10:15:45 |
8.83 |
38 |
6196 |
买入 |
| 10:15:57 |
8.83 |
4 |
6200 |
买入 |
| 10:16:33 |
8.83 |
4 |
6204 |
买入 |
| 10:16:48 |
8.82 |
34 |
6238 |
卖出 |
| 10:16:54 |
8.82 |
10 |
6248 |
买入 |
| 10:16:57 |
8.82 |
6 |
6254 |
买入 |
| 10:17:18 |
8.82 |
6 |
6260 |
卖出 |
| 10:17:21 |
8.82 |
4 |
6264 |
买入 |
| 10:17:27 |
8.82 |
20 |
6284 |
买入 |
| 10:17:36 |
8.82 |
10 |
6294 |
卖出 |
| 10:17:54 |
8.82 |
3 |
6297 |
卖出 |
| 10:18:03 |
8.81 |
1 |
6298 |
卖出 |
| 10:18:21 |
8.82 |
4 |
6302 |
买入 |
| 10:18:36 |
8.82 |
2 |
6304 |
买入 |
| 10:18:48 |
8.81 |
26 |
6330 |
卖出 |
| 10:18:57 |
8.81 |
30 |
6360 |
卖出 |
| 10:19:03 |
8.81 |
2 |
6362 |
买入 |
| 10:19:18 |
8.81 |
1 |
6363 |
买入 |
| 10:19:21 |
8.8 |
32 |
6395 |
卖出 |
| 10:19:42 |
8.83 |
3 |
6398 |
买入 |
| 10:20:24 |
8.83 |
13 |
6411 |
买入 |
| 10:20:33 |
8.83 |
2 |
6413 |
买入 |
| 10:21:03 |
8.83 |
5 |
6418 |
买入 |
| 10:21:42 |
8.83 |
1 |
6419 |
买入 |
| 10:21:45 |
8.83 |
5 |
6424 |
买入 |
| 10:21:57 |
8.82 |
11 |
6435 |
卖出 |
| 10:22:03 |
8.83 |
5 |
6440 |
买入 |
| 10:22:48 |
8.82 |
8 |
6448 |
卖出 |
| 10:22:54 |
8.82 |
1 |
6449 |
卖出 |
| 10:23:18 |
8.84 |
55 |
6504 |
买入 |
| 10:23:33 |
8.84 |
13 |
6517 |
买入 |
| 10:23:36 |
8.84 |
33 |
6550 |
买入 |
| 10:23:48 |
8.84 |
1 |
6551 |
买入 |
| 10:24:06 |
8.84 |
1 |
6552 |
买入 |
| 10:24:09 |
8.84 |
6 |
6558 |
买入 |
| 10:24:24 |
8.84 |
5 |
6563 |
买入 |
| 10:24:51 |
8.83 |
10 |
6573 |
卖出 |
| 10:25:09 |
8.83 |
1 |
6574 |
买入 |
| 10:25:12 |
8.83 |
1 |
6575 |
买入 |
| 10:25:15 |
8.83 |
1 |
6576 |
买入 |
| 10:25:18 |
8.83 |
1 |
6577 |
买入 |
| 10:25:36 |
8.83 |
3 |
6580 |
买入 |
| 10:25:42 |
8.83 |
1 |
6581 |
买入 |
| 10:25:57 |
8.83 |
4 |
6585 |
买入 |
| 10:26:03 |
8.82 |
30 |
6615 |
卖出 |
| 10:26:51 |
8.83 |
4 |
6619 |
买入 |
| 10:27:24 |
8.83 |
4 |
6623 |
买入 |
| 10:28:06 |
8.82 |
12 |
6635 |
卖出 |
| 10:28:36 |
8.82 |
45 |
6680 |
卖出 |
| 10:29:03 |
8.83 |
4 |
6684 |
买入 |
| 10:30:00 |
8.83 |
4 |
6688 |
买入 |
| 10:30:03 |
8.81 |
34 |
6722 |
卖出 |
| 10:30:06 |
8.81 |
2 |
6724 |
卖出 |
| 10:30:12 |
8.81 |
1 |
6725 |
卖出 |
| 10:30:24 |
8.81 |
12 |
6737 |
卖出 |
| 10:30:51 |
8.82 |
7 |
6744 |
买入 |
| 10:30:54 |
8.82 |
25 |
6769 |
卖出 |
| 10:31:18 |
8.82 |
2 |
6771 |
买入 |
| 10:31:24 |
8.82 |
6 |
6777 |
卖出 |
| 10:31:27 |
8.81 |
49 |
6826 |
卖出 |