捷荣技术[002855]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.88 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.83 |
112 |
112 |
集合竞价 |
| 09:15:18 |
9.78 |
122 |
122 |
集合竞价 |
| 09:16:39 |
9.79 |
123 |
123 |
集合竞价 |
| 09:16:57 |
9.79 |
128 |
128 |
集合竞价 |
| 09:17:15 |
9.79 |
132 |
132 |
集合竞价 |
| 09:17:42 |
9.79 |
140 |
140 |
集合竞价 |
| 09:18:00 |
9.79 |
139 |
139 |
集合竞价 |
| 09:18:27 |
9.8 |
188 |
188 |
集合竞价 |
| 09:19:57 |
9.8 |
198 |
198 |
集合竞价 |
| 09:20:09 |
9.8 |
198 |
198 |
集合竞价 |
| 09:20:27 |
9.8 |
199 |
199 |
集合竞价 |
| 09:20:36 |
9.8 |
217 |
217 |
集合竞价 |
| 09:21:21 |
9.79 |
451 |
451 |
集合竞价 |
| 09:21:39 |
9.79 |
451 |
451 |
集合竞价 |
| 09:21:57 |
9.79 |
452 |
452 |
集合竞价 |
| 09:22:06 |
9.79 |
478 |
478 |
集合竞价 |
| 09:22:33 |
9.79 |
479 |
479 |
集合竞价 |
| 09:22:42 |
9.79 |
529 |
529 |
集合竞价 |
| 09:23:00 |
9.79 |
534 |
534 |
集合竞价 |
| 09:23:09 |
9.79 |
571 |
571 |
集合竞价 |
| 09:23:27 |
9.79 |
631 |
631 |
集合竞价 |
| 09:23:36 |
9.79 |
652 |
652 |
集合竞价 |
| 09:23:45 |
9.79 |
675 |
675 |
集合竞价 |
| 09:24:12 |
9.79 |
754 |
754 |
集合竞价 |
| 09:24:21 |
9.79 |
754 |
754 |
集合竞价 |
| 09:24:30 |
9.79 |
754 |
754 |
集合竞价 |
| 09:24:39 |
9.79 |
754 |
754 |
集合竞价 |
| 09:24:48 |
9.79 |
763 |
763 |
集合竞价 |
| 09:24:57 |
9.77 |
828 |
828 |
集合竞价 |
| 09:25:00 |
9.79 |
1422 |
2250 |
买入 |
| 09:30:00 |
9.79 |
31 |
2281 |
买入 |
| 09:30:03 |
9.72 |
528 |
2809 |
卖出 |
| 09:30:06 |
9.7 |
296 |
3105 |
卖出 |
| 09:30:09 |
9.69 |
37 |
3142 |
买入 |
| 09:30:12 |
9.64 |
17 |
3159 |
卖出 |
| 09:30:15 |
9.64 |
4 |
3163 |
卖出 |
| 09:30:18 |
9.63 |
71 |
3234 |
卖出 |
| 09:30:21 |
9.61 |
141 |
3375 |
卖出 |
| 09:30:24 |
9.61 |
52 |
3427 |
卖出 |
| 09:30:27 |
9.58 |
21 |
3448 |
卖出 |
| 09:30:30 |
9.59 |
137 |
3585 |
买入 |
| 09:30:33 |
9.62 |
105 |
3690 |
买入 |
| 09:30:36 |
9.62 |
5 |
3695 |
卖出 |
| 09:30:39 |
9.61 |
6 |
3701 |
卖出 |
| 09:30:42 |
9.6 |
64 |
3765 |
卖出 |
| 09:30:45 |
9.6 |
20 |
3785 |
买入 |
| 09:30:48 |
9.6 |
20 |
3805 |
买入 |
| 09:30:51 |
9.6 |
93 |
3898 |
买入 |
| 09:30:54 |
9.6 |
27 |
3925 |
卖出 |
| 09:30:57 |
9.58 |
126 |
4051 |
卖出 |
| 09:31:00 |
9.58 |
135 |
4186 |
卖出 |
| 09:31:03 |
9.57 |
51 |
4237 |
卖出 |
| 09:31:06 |
9.56 |
68 |
4305 |
卖出 |
| 09:31:09 |
9.55 |
55 |
4360 |
卖出 |
| 09:31:12 |
9.55 |
1 |
4361 |
卖出 |
| 09:31:15 |
9.55 |
6 |
4367 |
卖出 |
| 09:31:18 |
9.56 |
9 |
4376 |
买入 |
| 09:31:21 |
9.54 |
14 |
4390 |
卖出 |
| 09:31:24 |
9.54 |
5 |
4395 |
卖出 |
| 09:31:27 |
9.56 |
53 |
4448 |
买入 |
| 09:31:30 |
9.56 |
16 |
4464 |
卖出 |
| 09:31:33 |
9.54 |
181 |
4645 |
卖出 |
| 09:31:36 |
9.52 |
28 |
4673 |
卖出 |
| 09:31:39 |
9.55 |
5 |
4678 |
买入 |
| 09:31:42 |
9.52 |
49 |
4727 |
卖出 |
| 09:31:45 |
9.54 |
57 |
4784 |
买入 |
| 09:31:48 |
9.54 |
11 |
4795 |
买入 |
| 09:31:51 |
9.54 |
6 |
4801 |
卖出 |
| 09:31:54 |
9.52 |
1 |
4802 |
卖出 |
| 09:31:57 |
9.51 |
47 |
4849 |
卖出 |
| 09:32:00 |
9.51 |
23 |
4872 |
卖出 |
| 09:32:03 |
9.52 |
24 |
4896 |
买入 |
| 09:32:09 |
9.52 |
13 |
4909 |
买入 |
| 09:32:12 |
9.52 |
9 |
4918 |
买入 |
| 09:32:15 |
9.52 |
3 |
4921 |
买入 |
| 09:32:18 |
9.52 |
63 |
4984 |
买入 |
| 09:32:21 |
9.51 |
16 |
5000 |
卖出 |
| 09:32:24 |
9.51 |
45 |
5045 |
卖出 |
| 09:32:27 |
9.54 |
30 |
5075 |
买入 |
| 09:32:30 |
9.54 |
63 |
5138 |
买入 |
| 09:32:33 |
9.55 |
17 |
5155 |
买入 |
| 09:32:36 |
9.55 |
29 |
5184 |
买入 |
| 09:32:39 |
9.58 |
22 |
5206 |
买入 |
| 09:32:42 |
9.57 |
9 |
5215 |
买入 |
| 09:32:45 |
9.57 |
23 |
5238 |
买入 |
| 09:32:48 |
9.57 |
15 |
5253 |
买入 |
| 09:32:51 |
9.57 |
2 |
5255 |
卖出 |
| 09:32:54 |
9.56 |
18 |
5273 |
买入 |
| 09:32:57 |
9.57 |
55 |
5328 |
买入 |
| 09:33:00 |
9.58 |
5 |
5333 |
买入 |
| 09:33:06 |
9.58 |
13 |
5346 |
买入 |
| 09:33:09 |
9.57 |
17 |
5363 |
卖出 |
| 09:33:12 |
9.58 |
14 |
5377 |
买入 |
| 09:33:15 |
9.58 |
3 |
5380 |
买入 |
| 09:33:18 |
9.57 |
3 |
5383 |
卖出 |
| 09:33:21 |
9.58 |
5 |
5388 |
买入 |
| 09:33:24 |
9.59 |
35 |
5423 |
买入 |
| 09:33:27 |
9.58 |
46 |
5469 |
卖出 |
| 09:33:30 |
9.58 |
6 |
5475 |
买入 |
| 09:33:33 |
9.58 |
7 |
5482 |
买入 |
| 09:33:36 |
9.59 |
17 |
5499 |
买入 |
| 09:33:39 |
9.59 |
4 |
5503 |
买入 |
| 09:33:42 |
9.6 |
4 |
5507 |
买入 |
| 09:33:45 |
9.59 |
18 |
5525 |
卖出 |
| 09:33:48 |
9.6 |
8 |
5533 |
买入 |
| 09:33:51 |
9.6 |
7 |
5540 |
买入 |
| 09:33:54 |
9.6 |
25 |
5565 |
买入 |
| 09:33:57 |
9.6 |
114 |
5679 |
买入 |
| 09:34:03 |
9.6 |
2 |
5681 |
卖出 |
| 09:34:09 |
9.6 |
1 |
5682 |
卖出 |
| 09:34:12 |
9.61 |
28 |
5710 |
买入 |
| 09:34:15 |
9.6 |
64 |
5774 |
卖出 |
| 09:34:18 |
9.61 |
5 |
5779 |
买入 |
| 09:34:21 |
9.61 |
74 |
5853 |
卖出 |
| 09:34:24 |
9.59 |
1 |
5854 |
卖出 |
| 09:34:27 |
9.59 |
3 |
5857 |
卖出 |
| 09:34:30 |
9.59 |
2 |
5859 |
卖出 |
| 09:34:33 |
9.6 |
36 |
5895 |
买入 |
| 09:34:36 |
9.6 |
43 |
5938 |
卖出 |
| 09:34:42 |
9.58 |
1 |
5939 |
卖出 |
| 09:34:45 |
9.58 |
20 |
5959 |
卖出 |
| 09:34:48 |
9.6 |
75 |
6034 |
买入 |
| 09:34:51 |
9.6 |
7 |
6041 |
卖出 |
| 09:34:54 |
9.6 |
1 |
6042 |
买入 |
| 09:34:57 |
9.58 |
4 |
6046 |
卖出 |
| 09:35:00 |
9.58 |
13 |
6059 |
卖出 |
| 09:35:03 |
9.59 |
2 |
6061 |
买入 |
| 09:35:06 |
9.58 |
2 |
6063 |
卖出 |
| 09:35:09 |
9.58 |
9 |
6072 |
卖出 |
| 09:35:12 |
9.55 |
171 |
6243 |
卖出 |
| 09:35:15 |
9.55 |
43 |
6286 |
卖出 |
| 09:35:18 |
9.55 |
7 |
6293 |
卖出 |
| 09:35:21 |
9.55 |
148 |
6441 |
卖出 |
| 09:35:30 |
9.55 |
2 |
6443 |
卖出 |
| 09:35:33 |
9.55 |
3 |
6446 |
买入 |
| 09:35:36 |
9.55 |
12 |
6458 |
卖出 |
| 09:35:39 |
9.55 |
5 |
6463 |
买入 |
| 09:35:45 |
9.54 |
12 |
6475 |
卖出 |
| 09:35:48 |
9.55 |
18 |
6493 |
买入 |
| 09:35:54 |
9.55 |
10 |
6503 |
卖出 |
| 09:36:00 |
9.55 |
1 |
6504 |
卖出 |
| 09:36:03 |
9.55 |
6 |
6510 |
卖出 |
| 09:36:06 |
9.57 |
8 |
6518 |
买入 |
| 09:36:15 |
9.57 |
3 |
6521 |
卖出 |
| 09:36:33 |
9.56 |
10 |
6531 |
卖出 |
| 09:36:36 |
9.57 |
2 |
6533 |
买入 |
| 09:36:39 |
9.56 |
7 |
6540 |
卖出 |
| 09:36:42 |
9.56 |
6 |
6546 |
卖出 |
| 09:36:45 |
9.56 |
13 |
6559 |
买入 |
| 09:36:48 |
9.57 |
18 |
6577 |
买入 |
| 09:37:06 |
9.56 |
8 |
6585 |
卖出 |
| 09:37:15 |
9.57 |
14 |
6599 |
买入 |
| 09:37:21 |
9.56 |
16 |
6615 |
卖出 |
| 09:37:24 |
9.57 |
11 |
6626 |
买入 |
| 09:37:30 |
9.55 |
160 |
6786 |
卖出 |
| 09:37:33 |
9.56 |
17 |
6803 |
买入 |
| 09:37:45 |
9.56 |
5 |
6808 |
买入 |
| 09:37:51 |
9.55 |
6 |
6814 |
买入 |
| 09:37:54 |
9.55 |
13 |
6827 |
买入 |
| 09:37:57 |
9.55 |
2 |
6829 |
买入 |
| 09:38:03 |
9.55 |
17 |
6846 |
买入 |
| 09:38:06 |
9.54 |
17 |
6863 |
卖出 |
| 09:38:09 |
9.54 |
11 |
6874 |
买入 |
| 09:38:12 |
9.54 |
27 |
6901 |
买入 |
| 09:38:24 |
9.53 |
7 |
6908 |
卖出 |
| 09:38:27 |
9.53 |
15 |
6923 |
卖出 |
| 09:38:30 |
9.53 |
30 |
6953 |
卖出 |
| 09:38:33 |
9.53 |
9 |
6962 |
卖出 |
| 09:38:36 |
9.53 |
6 |
6968 |
卖出 |
| 09:38:39 |
9.53 |
93 |
7061 |
卖出 |
| 09:38:42 |
9.53 |
4 |
7065 |
卖出 |
| 09:38:48 |
9.52 |
68 |
7133 |
卖出 |
| 09:38:51 |
9.52 |
5 |
7138 |
卖出 |
| 09:38:54 |
9.52 |
1 |
7139 |
卖出 |
| 09:39:00 |
9.52 |
1 |
7140 |
卖出 |
| 09:39:03 |
9.52 |
27 |
7167 |
卖出 |
| 09:39:06 |
9.52 |
3 |
7170 |
卖出 |
| 09:39:09 |
9.51 |
266 |
7436 |
卖出 |
| 09:39:12 |
9.52 |
1 |
7437 |
买入 |
| 09:39:15 |
9.51 |
8 |
7445 |
卖出 |
| 09:39:18 |
9.51 |
5 |
7450 |
卖出 |
| 09:39:21 |
9.51 |
26 |
7476 |
卖出 |
| 09:39:24 |
9.51 |
13 |
7489 |
卖出 |
| 09:39:27 |
9.51 |
4 |
7493 |
卖出 |
| 09:39:30 |
9.51 |
29 |
7522 |
卖出 |
| 09:39:33 |
9.51 |
1 |
7523 |
卖出 |
| 09:39:39 |
9.51 |
4 |
7527 |
卖出 |
| 09:39:42 |
9.51 |
1 |
7528 |
卖出 |
| 09:39:45 |
9.51 |
3 |
7531 |
卖出 |
| 09:39:48 |
9.51 |
1 |
7532 |
卖出 |
| 09:39:51 |
9.51 |
76 |
7608 |
卖出 |
| 09:39:57 |
9.5 |
14 |
7622 |
卖出 |
| 09:40:06 |
9.5 |
3 |
7625 |
卖出 |
| 09:40:09 |
9.51 |
33 |
7658 |
买入 |
| 09:40:12 |
9.51 |
7 |
7665 |
买入 |
| 09:40:15 |
9.51 |
11 |
7676 |
买入 |
| 09:40:18 |
9.5 |
41 |
7717 |
卖出 |
| 09:40:21 |
9.51 |
112 |
7829 |
买入 |
| 09:40:24 |
9.52 |
1 |
7830 |
买入 |
| 09:40:27 |
9.5 |
17 |
7847 |
卖出 |
| 09:40:30 |
9.51 |
5 |
7852 |
买入 |
| 09:40:33 |
9.53 |
21 |
7873 |
买入 |
| 09:40:36 |
9.53 |
8 |
7881 |
买入 |
| 09:40:39 |
9.52 |
7 |
7888 |
卖出 |
| 09:40:42 |
9.53 |
3 |
7891 |
买入 |
| 09:40:48 |
9.53 |
2 |
7893 |
卖出 |
| 09:40:51 |
9.53 |
19 |
7912 |
卖出 |
| 09:40:57 |
9.52 |
5 |
7917 |
卖出 |
| 09:41:03 |
9.53 |
9 |
7926 |
买入 |
| 09:41:06 |
9.54 |
16 |
7942 |
买入 |
| 09:41:09 |
9.54 |
2 |
7944 |
卖出 |
| 09:41:12 |
9.56 |
16 |
7960 |
买入 |
| 09:41:15 |
9.54 |
23 |
7983 |
卖出 |
| 09:41:18 |
9.53 |
23 |
8006 |
卖出 |
| 09:41:21 |
9.53 |
1 |
8007 |
卖出 |
| 09:41:30 |
9.54 |
14 |
8021 |
买入 |
| 09:41:33 |
9.54 |
2 |
8023 |
卖出 |
| 09:41:42 |
9.55 |
37 |
8060 |
买入 |
| 09:41:45 |
9.55 |
2 |
8062 |
买入 |
| 09:41:48 |
9.55 |
23 |
8085 |
卖出 |
| 09:41:51 |
9.55 |
3 |
8088 |
卖出 |
| 09:41:57 |
9.56 |
101 |
8189 |
买入 |
| 09:42:00 |
9.55 |
3 |
8192 |
卖出 |
| 09:42:03 |
9.52 |
54 |
8246 |
卖出 |
| 09:42:06 |
9.51 |
1 |
8247 |
卖出 |
| 09:42:09 |
9.51 |
5 |
8252 |
卖出 |
| 09:42:12 |
9.53 |
24 |
8276 |
买入 |
| 09:42:18 |
9.51 |
64 |
8340 |
卖出 |
| 09:42:21 |
9.5 |
60 |
8400 |
卖出 |
| 09:42:24 |
9.51 |
12 |
8412 |
买入 |
| 09:42:27 |
9.51 |
23 |
8435 |
买入 |
| 09:42:30 |
9.51 |
20 |
8455 |
买入 |
| 09:42:33 |
9.52 |
12 |
8467 |
买入 |
| 09:42:36 |
9.51 |
10 |
8477 |
卖出 |
| 09:42:39 |
9.51 |
13 |
8490 |
卖出 |
| 09:42:45 |
9.51 |
2 |
8492 |
卖出 |
| 09:42:54 |
9.52 |
1 |
8493 |
卖出 |
| 09:43:06 |
9.52 |
1 |
8494 |
卖出 |
| 09:43:09 |
9.51 |
5 |
8499 |
卖出 |
| 09:43:12 |
9.51 |
16 |
8515 |
卖出 |
| 09:43:15 |
9.51 |
30 |
8545 |
卖出 |
| 09:43:18 |
9.51 |
43 |
8588 |
卖出 |
| 09:43:21 |
9.5 |
2 |
8590 |
卖出 |
| 09:43:27 |
9.5 |
1 |
8591 |
卖出 |
| 09:43:30 |
9.5 |
5 |
8596 |
卖出 |
| 09:43:33 |
9.5 |
15 |
8611 |
卖出 |
| 09:43:36 |
9.5 |
15 |
8626 |
卖出 |
| 09:43:42 |
9.5 |
3 |
8629 |
卖出 |
| 09:43:48 |
9.51 |
8 |
8637 |
卖出 |
| 09:43:54 |
9.52 |
10 |
8647 |
买入 |
| 09:43:57 |
9.52 |
25 |
8672 |
买入 |
| 09:44:00 |
9.51 |
3 |
8675 |
卖出 |
| 09:44:06 |
9.52 |
20 |
8695 |
买入 |
| 09:44:09 |
9.52 |
1 |
8696 |
买入 |
| 09:44:12 |
9.52 |
1 |
8697 |
买入 |
| 09:44:15 |
9.52 |
1 |
8698 |
买入 |
| 09:44:18 |
9.52 |
1 |
8699 |
买入 |
| 09:44:21 |
9.52 |
2 |
8701 |
买入 |
| 09:44:24 |
9.52 |
2 |
8703 |
买入 |
| 09:44:27 |
9.51 |
3 |
8706 |
卖出 |
| 09:44:30 |
9.52 |
115 |
8821 |
买入 |
| 09:44:33 |
9.55 |
2 |
8823 |
买入 |
| 09:44:36 |
9.53 |
1 |
8824 |
买入 |
| 09:44:39 |
9.54 |
3 |
8827 |
买入 |
| 09:44:42 |
9.53 |
1 |
8828 |
卖出 |
| 09:44:45 |
9.54 |
5 |
8833 |
买入 |
| 09:44:51 |
9.56 |
9 |
8842 |
买入 |
| 09:44:54 |
9.54 |
1 |
8843 |
卖出 |
| 09:44:57 |
9.54 |
26 |
8869 |
卖出 |
| 09:45:00 |
9.53 |
4 |
8873 |
卖出 |
| 09:45:03 |
9.53 |
1 |
8874 |
买入 |
| 09:45:09 |
9.53 |
36 |
8910 |
买入 |
| 09:45:18 |
9.52 |
5 |
8915 |
卖出 |
| 09:45:21 |
9.51 |
1 |
8916 |
卖出 |
| 09:45:27 |
9.51 |
1 |
8917 |
卖出 |
| 09:45:39 |
9.51 |
2 |
8919 |
卖出 |
| 09:45:45 |
9.51 |
26 |
8945 |
卖出 |
| 09:45:51 |
9.51 |
2 |
8947 |
卖出 |
| 09:45:57 |
9.5 |
9 |
8956 |
卖出 |
| 09:46:03 |
9.52 |
60 |
9016 |
买入 |
| 09:46:12 |
9.52 |
6 |
9022 |
买入 |
| 09:46:15 |
9.52 |
3 |
9025 |
买入 |
| 09:46:30 |
9.53 |
4 |
9029 |
买入 |
| 09:46:48 |
9.52 |
4 |
9033 |
卖出 |
| 09:46:54 |
9.52 |
6 |
9039 |
买入 |
| 09:47:06 |
9.52 |
3 |
9042 |
买入 |
| 09:47:12 |
9.51 |
1 |
9043 |
卖出 |
| 09:47:24 |
9.51 |
5 |
9048 |
卖出 |
| 09:47:27 |
9.51 |
4 |
9052 |
卖出 |
| 09:47:42 |
9.51 |
41 |
9093 |
买入 |
| 09:47:45 |
9.5 |
1 |
9094 |
卖出 |
| 09:47:48 |
9.51 |
159 |
9253 |
买入 |
| 09:48:00 |
9.52 |
1 |
9254 |
卖出 |
| 09:48:03 |
9.52 |
1 |
9255 |
卖出 |
| 09:48:09 |
9.52 |
5 |
9260 |
卖出 |
| 09:48:12 |
9.52 |
1 |
9261 |
卖出 |
| 09:48:18 |
9.53 |
21 |
9282 |
买入 |
| 09:48:27 |
9.53 |
2 |
9284 |
卖出 |
| 09:48:36 |
9.53 |
17 |
9301 |
卖出 |