捷荣技术[002855]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.88 |
24 |
24 |
集合竞价 |
| 09:15:27 |
6.88 |
38 |
38 |
集合竞价 |
| 09:15:36 |
6.88 |
24 |
24 |
集合竞价 |
| 09:16:57 |
6.78 |
91 |
91 |
集合竞价 |
| 09:17:15 |
6.88 |
24 |
24 |
集合竞价 |
| 09:17:33 |
6.76 |
91 |
91 |
集合竞价 |
| 09:18:00 |
6.88 |
24 |
24 |
集合竞价 |
| 09:21:48 |
6.93 |
34 |
34 |
集合竞价 |
| 09:21:57 |
6.93 |
34 |
34 |
集合竞价 |
| 09:22:33 |
6.92 |
34 |
34 |
集合竞价 |
| 09:24:12 |
6.93 |
39 |
39 |
集合竞价 |
| 09:25:00 |
6.93 |
40 |
79 |
买入 |
| 09:30:03 |
6.85 |
121 |
200 |
卖出 |
| 09:30:06 |
6.91 |
19 |
219 |
买入 |
| 09:30:09 |
6.86 |
37 |
256 |
卖出 |
| 09:30:12 |
6.85 |
7 |
263 |
买入 |
| 09:30:18 |
6.82 |
1 |
264 |
卖出 |
| 09:30:21 |
6.83 |
2 |
266 |
买入 |
| 09:30:24 |
6.81 |
14 |
280 |
卖出 |
| 09:30:27 |
6.81 |
2 |
282 |
卖出 |
| 09:30:30 |
6.83 |
38 |
320 |
买入 |
| 09:30:33 |
6.83 |
43 |
363 |
卖出 |
| 09:30:36 |
6.8 |
13 |
376 |
卖出 |
| 09:30:39 |
6.79 |
5 |
381 |
卖出 |
| 09:30:42 |
6.78 |
5 |
386 |
卖出 |
| 09:30:45 |
6.79 |
107 |
493 |
买入 |
| 09:30:48 |
6.76 |
10 |
503 |
卖出 |
| 09:30:51 |
6.76 |
50 |
553 |
卖出 |
| 09:30:54 |
6.76 |
1 |
554 |
卖出 |
| 09:30:57 |
6.75 |
16 |
570 |
卖出 |
| 09:31:00 |
6.75 |
54 |
624 |
卖出 |
| 09:31:03 |
6.79 |
3 |
627 |
买入 |
| 09:31:06 |
6.74 |
1 |
628 |
卖出 |
| 09:31:12 |
6.74 |
19 |
647 |
买入 |
| 09:31:15 |
6.71 |
20 |
667 |
卖出 |
| 09:31:18 |
6.72 |
14 |
681 |
买入 |
| 09:31:24 |
6.71 |
15 |
696 |
买入 |
| 09:31:27 |
6.71 |
21 |
717 |
买入 |
| 09:31:30 |
6.72 |
6 |
723 |
买入 |
| 09:31:42 |
6.72 |
16 |
739 |
卖出 |
| 09:32:00 |
6.74 |
10 |
749 |
卖出 |
| 09:32:03 |
6.75 |
6 |
755 |
买入 |
| 09:32:06 |
6.76 |
21 |
776 |
买入 |
| 09:32:09 |
6.76 |
13 |
789 |
买入 |
| 09:32:12 |
6.77 |
4 |
793 |
买入 |
| 09:32:15 |
6.77 |
5 |
798 |
买入 |
| 09:32:18 |
6.77 |
1 |
799 |
卖出 |
| 09:32:24 |
6.77 |
1 |
800 |
卖出 |
| 09:32:30 |
6.77 |
10 |
810 |
卖出 |
| 09:32:36 |
6.77 |
41 |
851 |
卖出 |
| 09:32:42 |
6.79 |
33 |
884 |
买入 |
| 09:32:48 |
6.79 |
36 |
920 |
卖出 |
| 09:32:51 |
6.77 |
40 |
960 |
卖出 |
| 09:32:54 |
6.79 |
1 |
961 |
买入 |
| 09:32:57 |
6.76 |
62 |
1023 |
卖出 |
| 09:33:00 |
6.76 |
19 |
1042 |
买入 |
| 09:33:03 |
6.76 |
3 |
1045 |
买入 |
| 09:33:06 |
6.75 |
7 |
1052 |
卖出 |
| 09:33:42 |
6.79 |
3 |
1055 |
买入 |
| 09:33:48 |
6.8 |
3 |
1058 |
买入 |
| 09:33:51 |
6.8 |
11 |
1069 |
买入 |
| 09:33:54 |
6.8 |
3 |
1072 |
买入 |
| 09:33:57 |
6.8 |
1 |
1073 |
买入 |
| 09:34:00 |
6.78 |
52 |
1125 |
卖出 |
| 09:34:03 |
6.79 |
3 |
1128 |
买入 |
| 09:34:06 |
6.79 |
25 |
1153 |
买入 |
| 09:34:09 |
6.79 |
1 |
1154 |
买入 |
| 09:34:12 |
6.79 |
1 |
1155 |
卖出 |
| 09:34:15 |
6.79 |
56 |
1211 |
卖出 |
| 09:34:18 |
6.79 |
1 |
1212 |
卖出 |
| 09:34:24 |
6.79 |
5 |
1217 |
买入 |
| 09:34:27 |
6.79 |
7 |
1224 |
买入 |
| 09:34:45 |
6.8 |
27 |
1251 |
买入 |
| 09:35:09 |
6.79 |
15 |
1266 |
卖出 |
| 09:35:12 |
6.79 |
1 |
1267 |
买入 |
| 09:35:15 |
6.78 |
33 |
1300 |
卖出 |
| 09:35:24 |
6.78 |
108 |
1408 |
卖出 |
| 09:35:30 |
6.79 |
1 |
1409 |
买入 |
| 09:35:33 |
6.78 |
29 |
1438 |
卖出 |
| 09:35:36 |
6.78 |
9 |
1447 |
卖出 |
| 09:35:45 |
6.77 |
9 |
1456 |
买入 |
| 09:35:57 |
6.78 |
9 |
1465 |
买入 |
| 09:36:06 |
6.8 |
13 |
1478 |
买入 |
| 09:36:15 |
6.78 |
16 |
1494 |
卖出 |
| 09:36:30 |
6.78 |
50 |
1544 |
卖出 |
| 09:36:33 |
6.78 |
7 |
1551 |
买入 |
| 09:36:36 |
6.78 |
4 |
1555 |
买入 |
| 09:36:42 |
6.78 |
5 |
1560 |
买入 |
| 09:36:45 |
6.78 |
3 |
1563 |
买入 |
| 09:36:51 |
6.78 |
8 |
1571 |
买入 |
| 09:36:54 |
6.79 |
83 |
1654 |
买入 |
| 09:37:00 |
6.78 |
16 |
1670 |
卖出 |
| 09:37:03 |
6.84 |
28 |
1698 |
买入 |
| 09:37:18 |
6.83 |
3 |
1701 |
买入 |
| 09:37:27 |
6.82 |
1 |
1702 |
买入 |
| 09:37:30 |
6.83 |
5 |
1707 |
买入 |
| 09:37:33 |
6.83 |
3 |
1710 |
买入 |
| 09:37:42 |
6.85 |
24 |
1734 |
买入 |
| 09:37:45 |
6.85 |
3 |
1737 |
卖出 |
| 09:37:48 |
6.85 |
3 |
1740 |
卖出 |
| 09:37:57 |
6.85 |
4 |
1744 |
卖出 |
| 09:38:00 |
6.86 |
14 |
1758 |
买入 |
| 09:38:03 |
6.86 |
10 |
1768 |
卖出 |
| 09:38:06 |
6.84 |
2 |
1770 |
卖出 |
| 09:38:09 |
6.86 |
12 |
1782 |
买入 |
| 09:38:12 |
6.86 |
5 |
1787 |
卖出 |
| 09:38:24 |
6.81 |
25 |
1812 |
卖出 |
| 09:38:36 |
6.83 |
4 |
1816 |
买入 |
| 09:38:39 |
6.83 |
2 |
1818 |
买入 |
| 09:38:42 |
6.82 |
1 |
1819 |
卖出 |
| 09:38:48 |
6.82 |
2 |
1821 |
卖出 |
| 09:38:51 |
6.81 |
2 |
1823 |
卖出 |
| 09:38:54 |
6.82 |
5 |
1828 |
买入 |
| 09:38:57 |
6.83 |
5 |
1833 |
买入 |
| 09:39:00 |
6.83 |
5 |
1838 |
买入 |
| 09:39:09 |
6.81 |
13 |
1851 |
卖出 |
| 09:39:12 |
6.81 |
6 |
1857 |
买入 |
| 09:39:18 |
6.81 |
1 |
1858 |
买入 |
| 09:39:21 |
6.81 |
30 |
1888 |
买入 |
| 09:39:39 |
6.81 |
5 |
1893 |
买入 |
| 09:39:45 |
6.81 |
4 |
1897 |
买入 |
| 09:40:18 |
6.81 |
4 |
1901 |
买入 |
| 09:40:21 |
6.82 |
10 |
1911 |
买入 |
| 09:40:27 |
6.81 |
1 |
1912 |
卖出 |
| 09:40:30 |
6.82 |
26 |
1938 |
买入 |
| 09:40:33 |
6.8 |
18 |
1956 |
卖出 |
| 09:40:42 |
6.81 |
16 |
1972 |
买入 |
| 09:40:51 |
6.8 |
30 |
2002 |
卖出 |
| 09:40:54 |
6.8 |
18 |
2020 |
卖出 |
| 09:40:57 |
6.81 |
49 |
2069 |
买入 |
| 09:41:00 |
6.81 |
33 |
2102 |
买入 |
| 09:41:03 |
6.81 |
203 |
2305 |
买入 |
| 09:41:06 |
6.82 |
7 |
2312 |
卖出 |
| 09:41:15 |
6.81 |
13 |
2325 |
卖出 |
| 09:41:18 |
6.81 |
6 |
2331 |
买入 |
| 09:41:27 |
6.81 |
20 |
2351 |
买入 |
| 09:41:30 |
6.81 |
9 |
2360 |
买入 |
| 09:41:39 |
6.81 |
11 |
2371 |
买入 |
| 09:41:48 |
6.82 |
10 |
2381 |
买入 |
| 09:42:06 |
6.82 |
16 |
2397 |
买入 |
| 09:42:15 |
6.81 |
11 |
2408 |
卖出 |
| 09:42:21 |
6.82 |
23 |
2431 |
买入 |
| 09:42:30 |
6.81 |
1 |
2432 |
卖出 |
| 09:42:33 |
6.82 |
10 |
2442 |
买入 |
| 09:42:39 |
6.81 |
1 |
2443 |
卖出 |
| 09:42:51 |
6.82 |
4 |
2447 |
买入 |
| 09:42:54 |
6.81 |
7 |
2454 |
卖出 |
| 09:43:00 |
6.82 |
10 |
2464 |
买入 |
| 09:43:15 |
6.81 |
1 |
2465 |
卖出 |
| 09:43:24 |
6.82 |
7 |
2472 |
买入 |
| 09:43:27 |
6.82 |
3 |
2475 |
买入 |
| 09:43:42 |
6.82 |
1 |
2476 |
卖出 |
| 09:43:45 |
6.84 |
21 |
2497 |
买入 |
| 09:43:48 |
6.83 |
1 |
2498 |
卖出 |
| 09:43:57 |
6.85 |
42 |
2540 |
买入 |
| 09:44:03 |
6.85 |
33 |
2573 |
买入 |
| 09:44:06 |
6.85 |
26 |
2599 |
买入 |
| 09:44:09 |
6.85 |
13 |
2612 |
买入 |
| 09:44:12 |
6.85 |
11 |
2623 |
卖出 |
| 09:44:15 |
6.85 |
1 |
2624 |
卖出 |
| 09:44:24 |
6.85 |
5 |
2629 |
卖出 |
| 09:44:27 |
6.85 |
4 |
2633 |
卖出 |
| 09:44:30 |
6.86 |
3 |
2636 |
买入 |
| 09:44:36 |
6.84 |
2 |
2638 |
卖出 |
| 09:44:39 |
6.83 |
3 |
2641 |
卖出 |
| 09:44:42 |
6.84 |
11 |
2652 |
买入 |
| 09:44:48 |
6.84 |
6 |
2658 |
买入 |
| 09:45:06 |
6.84 |
13 |
2671 |
卖出 |
| 09:45:09 |
6.83 |
6 |
2677 |
买入 |
| 09:45:15 |
6.82 |
28 |
2705 |
卖出 |
| 09:45:18 |
6.82 |
40 |
2745 |
卖出 |
| 09:45:21 |
6.82 |
1 |
2746 |
买入 |
| 09:45:39 |
6.83 |
12 |
2758 |
买入 |
| 09:45:48 |
6.84 |
10 |
2768 |
买入 |
| 09:45:51 |
6.85 |
5 |
2773 |
买入 |
| 09:46:09 |
6.86 |
170 |
2943 |
买入 |
| 09:46:21 |
6.86 |
1 |
2944 |
买入 |
| 09:46:24 |
6.86 |
4 |
2948 |
卖出 |
| 09:46:30 |
6.87 |
33 |
2981 |
买入 |
| 09:46:33 |
6.86 |
7 |
2988 |
卖出 |
| 09:46:39 |
6.87 |
10 |
2998 |
买入 |
| 09:46:51 |
6.87 |
8 |
3006 |
买入 |
| 09:46:57 |
6.88 |
2 |
3008 |
买入 |
| 09:47:12 |
6.89 |
3 |
3011 |
卖出 |
| 09:47:15 |
6.89 |
1 |
3012 |
卖出 |
| 09:47:18 |
6.91 |
12 |
3024 |
买入 |
| 09:47:24 |
6.89 |
3 |
3027 |
卖出 |
| 09:47:45 |
6.91 |
10 |
3037 |
买入 |
| 09:47:57 |
6.92 |
10 |
3047 |
买入 |
| 09:48:00 |
6.91 |
3 |
3050 |
买入 |
| 09:48:12 |
6.9 |
32 |
3082 |
买入 |
| 09:48:21 |
6.9 |
30 |
3112 |
买入 |
| 09:48:24 |
6.9 |
3 |
3115 |
买入 |
| 09:48:36 |
6.89 |
10 |
3125 |
买入 |
| 09:48:48 |
6.9 |
3 |
3128 |
卖出 |
| 09:49:09 |
6.91 |
52 |
3180 |
买入 |
| 09:49:12 |
6.91 |
2 |
3182 |
买入 |
| 09:49:15 |
6.91 |
3 |
3185 |
买入 |
| 09:49:18 |
6.91 |
1 |
3186 |
买入 |
| 09:49:30 |
6.93 |
30 |
3216 |
买入 |
| 09:49:51 |
6.91 |
12 |
3228 |
卖出 |
| 09:49:54 |
6.91 |
3 |
3231 |
买入 |
| 09:49:57 |
6.91 |
2 |
3233 |
买入 |
| 09:50:03 |
6.93 |
23 |
3256 |
买入 |
| 09:50:12 |
6.93 |
9 |
3265 |
买入 |
| 09:50:18 |
6.91 |
1 |
3266 |
买入 |
| 09:50:21 |
6.92 |
14 |
3280 |
买入 |
| 09:50:24 |
6.92 |
1 |
3281 |
买入 |
| 09:50:27 |
6.93 |
2 |
3283 |
买入 |
| 09:50:30 |
6.93 |
22 |
3305 |
买入 |
| 09:50:33 |
6.93 |
1 |
3306 |
买入 |
| 09:50:36 |
6.93 |
41 |
3347 |
买入 |
| 09:50:39 |
6.92 |
3 |
3350 |
卖出 |
| 09:50:42 |
6.92 |
3 |
3353 |
卖出 |
| 09:50:45 |
6.92 |
6 |
3359 |
买入 |
| 09:50:48 |
6.92 |
7 |
3366 |
买入 |
| 09:51:06 |
6.92 |
8 |
3374 |
买入 |
| 09:51:09 |
6.91 |
2 |
3376 |
卖出 |
| 09:51:21 |
6.92 |
4 |
3380 |
买入 |
| 09:51:24 |
6.92 |
48 |
3428 |
买入 |
| 09:51:27 |
6.92 |
8 |
3436 |
买入 |
| 09:51:33 |
6.93 |
13 |
3449 |
买入 |
| 09:51:36 |
6.94 |
9 |
3458 |
买入 |
| 09:51:39 |
6.93 |
11 |
3469 |
买入 |
| 09:51:42 |
6.93 |
11 |
3480 |
卖出 |
| 09:51:45 |
6.93 |
2 |
3482 |
买入 |
| 09:51:48 |
6.93 |
4 |
3486 |
买入 |
| 09:51:51 |
6.93 |
4 |
3490 |
买入 |
| 09:52:00 |
6.93 |
12 |
3502 |
买入 |
| 09:52:09 |
6.93 |
94 |
3596 |
卖出 |
| 09:52:30 |
6.94 |
1 |
3597 |
卖出 |
| 09:52:48 |
6.95 |
36 |
3633 |
买入 |
| 09:52:57 |
6.95 |
23 |
3656 |
买入 |
| 09:53:03 |
6.94 |
4 |
3660 |
卖出 |
| 09:53:09 |
6.94 |
1 |
3661 |
卖出 |
| 09:53:12 |
6.95 |
6 |
3667 |
买入 |
| 09:53:15 |
6.94 |
8 |
3675 |
卖出 |
| 09:53:18 |
6.94 |
3 |
3678 |
卖出 |
| 09:53:21 |
6.94 |
5 |
3683 |
卖出 |
| 09:53:24 |
6.94 |
3 |
3686 |
卖出 |
| 09:53:27 |
6.94 |
1 |
3687 |
卖出 |
| 09:53:30 |
6.93 |
1 |
3688 |
卖出 |
| 09:53:33 |
6.95 |
1 |
3689 |
买入 |
| 09:53:45 |
6.94 |
5 |
3694 |
买入 |
| 09:53:54 |
6.94 |
11 |
3705 |
买入 |
| 09:53:57 |
6.94 |
4 |
3709 |
买入 |
| 09:54:09 |
6.95 |
8 |
3717 |
买入 |
| 09:54:18 |
6.94 |
5 |
3722 |
卖出 |
| 09:54:45 |
6.94 |
2 |
3724 |
卖出 |
| 09:54:51 |
6.94 |
2 |
3726 |
卖出 |
| 09:54:54 |
6.94 |
2 |
3728 |
卖出 |
| 09:54:57 |
6.94 |
1 |
3729 |
卖出 |
| 09:55:00 |
6.94 |
10 |
3739 |
卖出 |
| 09:55:06 |
6.93 |
126 |
3865 |
卖出 |
| 09:55:09 |
6.92 |
20 |
3885 |
卖出 |
| 09:55:12 |
6.93 |
24 |
3909 |
买入 |
| 09:55:15 |
6.93 |
17 |
3926 |
卖出 |
| 09:55:24 |
6.95 |
16 |
3942 |
买入 |
| 09:55:30 |
6.95 |
6 |
3948 |
买入 |
| 09:56:00 |
6.95 |
43 |
3991 |
买入 |
| 09:56:03 |
6.95 |
3 |
3994 |
买入 |
| 09:56:06 |
6.93 |
175 |
4169 |
卖出 |
| 09:56:09 |
6.94 |
33 |
4202 |
买入 |
| 09:56:15 |
6.95 |
1 |
4203 |
买入 |
| 09:56:33 |
6.95 |
37 |
4240 |
买入 |
| 09:56:36 |
6.95 |
29 |
4269 |
买入 |
| 09:56:39 |
6.96 |
106 |
4375 |
买入 |
| 09:57:00 |
6.97 |
51 |
4426 |
买入 |
| 09:57:03 |
6.97 |
2 |
4428 |
卖出 |
| 09:57:06 |
6.97 |
4 |
4432 |
卖出 |
| 09:57:12 |
6.97 |
8 |
4440 |
买入 |
| 09:57:15 |
6.99 |
80 |
4520 |
买入 |
| 09:57:21 |
6.99 |
3 |
4523 |
买入 |
| 09:57:30 |
6.99 |
21 |
4544 |
买入 |
| 09:57:33 |
7 |
1 |
4545 |
买入 |
| 09:57:42 |
7 |
5 |
4550 |
买入 |
| 09:57:57 |
6.99 |
71 |
4621 |
卖出 |
| 09:58:03 |
6.99 |
2 |
4623 |
买入 |
| 09:58:06 |
6.98 |
26 |
4649 |
卖出 |
| 09:58:09 |
7 |
50 |
4699 |
买入 |
| 09:58:12 |
7 |
20 |
4719 |
买入 |
| 09:58:18 |
6.99 |
4 |
4723 |
买入 |
| 09:58:21 |
6.98 |
13 |
4736 |
卖出 |
| 09:58:27 |
6.99 |
2 |
4738 |
买入 |
| 09:58:42 |
6.99 |
30 |
4768 |
买入 |
| 09:58:45 |
7 |
50 |
4818 |
买入 |
| 09:58:54 |
7 |
4 |
4822 |
买入 |
| 09:58:57 |
7.01 |
2 |
4824 |
买入 |
| 09:59:00 |
7 |
33 |
4857 |
卖出 |
| 09:59:09 |
7.02 |
57 |
4914 |
买入 |
| 09:59:24 |
7.03 |
50 |
4964 |
买入 |
| 09:59:36 |
7.02 |
30 |
4994 |
买入 |
| 09:59:42 |
7.01 |
5 |
4999 |
卖出 |
| 09:59:45 |
7.01 |
2 |
5001 |
买入 |
| 09:59:54 |
7.03 |
20 |
5021 |
买入 |
| 09:59:57 |
6.99 |
1 |
5022 |
卖出 |
| 10:00:00 |
6.99 |
4 |
5026 |
卖出 |
| 10:00:03 |
7.03 |
20 |
5046 |
买入 |
| 10:00:06 |
6.99 |
3 |
5049 |
卖出 |
| 10:00:09 |
6.98 |
4 |
5053 |
卖出 |