周大生[002867]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.53 |
5 |
5 |
集合竞价 |
| 09:24:57 |
19.49 |
350 |
350 |
集合竞价 |
| 09:25:00 |
19.49 |
389 |
739 |
买入 |
| 09:30:00 |
19.45 |
137 |
876 |
卖出 |
| 09:30:03 |
19.47 |
380 |
1256 |
买入 |
| 09:30:06 |
19.46 |
114 |
1370 |
买入 |
| 09:30:09 |
19.42 |
81 |
1451 |
卖出 |
| 09:30:12 |
19.46 |
33 |
1484 |
买入 |
| 09:30:15 |
19.45 |
13 |
1497 |
卖出 |
| 09:30:18 |
19.46 |
94 |
1591 |
买入 |
| 09:30:21 |
19.5 |
362 |
1953 |
买入 |
| 09:30:24 |
19.52 |
121 |
2074 |
买入 |
| 09:30:27 |
19.51 |
42 |
2116 |
卖出 |
| 09:30:30 |
19.52 |
31 |
2147 |
买入 |
| 09:30:36 |
19.49 |
198 |
2345 |
卖出 |
| 09:30:39 |
19.46 |
61 |
2406 |
卖出 |
| 09:30:42 |
19.45 |
319 |
2725 |
卖出 |
| 09:30:45 |
19.43 |
70 |
2795 |
卖出 |
| 09:30:48 |
19.41 |
113 |
2908 |
卖出 |
| 09:30:51 |
19.41 |
10 |
2918 |
卖出 |
| 09:30:54 |
19.4 |
3 |
2921 |
卖出 |
| 09:30:57 |
19.37 |
16 |
2937 |
卖出 |
| 09:31:00 |
19.37 |
95 |
3032 |
卖出 |
| 09:31:03 |
19.37 |
75 |
3107 |
买入 |
| 09:31:06 |
19.35 |
1 |
3108 |
买入 |
| 09:31:09 |
19.35 |
57 |
3165 |
买入 |
| 09:31:12 |
19.37 |
53 |
3218 |
买入 |
| 09:31:15 |
19.37 |
34 |
3252 |
卖出 |
| 09:31:18 |
19.37 |
22 |
3274 |
卖出 |
| 09:31:21 |
19.4 |
69 |
3343 |
买入 |
| 09:31:24 |
19.39 |
13 |
3356 |
卖出 |
| 09:31:27 |
19.39 |
11 |
3367 |
买入 |
| 09:31:30 |
19.39 |
25 |
3392 |
买入 |
| 09:31:33 |
19.39 |
3 |
3395 |
卖出 |
| 09:31:36 |
19.39 |
9 |
3404 |
卖出 |
| 09:31:39 |
19.4 |
11 |
3415 |
买入 |
| 09:31:42 |
19.39 |
29 |
3444 |
卖出 |
| 09:31:45 |
19.39 |
1 |
3445 |
卖出 |
| 09:31:48 |
19.4 |
3 |
3448 |
买入 |
| 09:31:51 |
19.4 |
1 |
3449 |
卖出 |
| 09:31:54 |
19.41 |
56 |
3505 |
买入 |
| 09:31:57 |
19.42 |
57 |
3562 |
买入 |
| 09:32:00 |
19.41 |
56 |
3618 |
卖出 |
| 09:32:03 |
19.42 |
19 |
3637 |
买入 |
| 09:32:06 |
19.43 |
33 |
3670 |
买入 |
| 09:32:09 |
19.43 |
10 |
3680 |
卖出 |
| 09:32:12 |
19.43 |
10 |
3690 |
卖出 |
| 09:32:15 |
19.45 |
16 |
3706 |
买入 |
| 09:32:18 |
19.45 |
25 |
3731 |
买入 |
| 09:32:21 |
19.47 |
4 |
3735 |
买入 |
| 09:32:24 |
19.43 |
60 |
3795 |
卖出 |
| 09:32:27 |
19.41 |
303 |
4098 |
卖出 |
| 09:32:30 |
19.39 |
53 |
4151 |
卖出 |
| 09:32:36 |
19.38 |
39 |
4190 |
卖出 |
| 09:32:39 |
19.35 |
60 |
4250 |
卖出 |
| 09:32:42 |
19.4 |
58 |
4308 |
买入 |
| 09:32:45 |
19.4 |
54 |
4362 |
卖出 |
| 09:32:48 |
19.4 |
59 |
4421 |
卖出 |
| 09:32:51 |
19.41 |
29 |
4450 |
买入 |
| 09:32:54 |
19.36 |
17 |
4467 |
卖出 |
| 09:32:57 |
19.36 |
18 |
4485 |
卖出 |
| 09:33:00 |
19.35 |
27 |
4512 |
卖出 |
| 09:33:06 |
19.36 |
126 |
4638 |
买入 |
| 09:33:09 |
19.36 |
2 |
4640 |
卖出 |
| 09:33:12 |
19.4 |
7 |
4647 |
买入 |
| 09:33:15 |
19.36 |
2 |
4649 |
卖出 |
| 09:33:21 |
19.36 |
1 |
4650 |
卖出 |
| 09:33:24 |
19.34 |
291 |
4941 |
卖出 |
| 09:33:27 |
19.39 |
6 |
4947 |
买入 |
| 09:33:30 |
19.35 |
4 |
4951 |
卖出 |
| 09:33:33 |
19.37 |
2 |
4953 |
买入 |
| 09:33:36 |
19.34 |
9 |
4962 |
卖出 |
| 09:33:39 |
19.34 |
3 |
4965 |
买入 |
| 09:33:42 |
19.33 |
65 |
5030 |
卖出 |
| 09:33:45 |
19.35 |
1 |
5031 |
买入 |
| 09:33:48 |
19.33 |
9 |
5040 |
卖出 |
| 09:33:51 |
19.32 |
63 |
5103 |
卖出 |
| 09:33:54 |
19.32 |
1 |
5104 |
卖出 |
| 09:33:57 |
19.32 |
5 |
5109 |
卖出 |
| 09:34:00 |
19.32 |
18 |
5127 |
卖出 |
| 09:34:03 |
19.31 |
22 |
5149 |
卖出 |
| 09:34:06 |
19.31 |
36 |
5185 |
卖出 |
| 09:34:09 |
19.32 |
6 |
5191 |
买入 |
| 09:34:12 |
19.32 |
36 |
5227 |
买入 |
| 09:34:18 |
19.31 |
32 |
5259 |
卖出 |
| 09:34:21 |
19.32 |
9 |
5268 |
卖出 |
| 09:34:24 |
19.33 |
59 |
5327 |
买入 |
| 09:34:27 |
19.32 |
14 |
5341 |
卖出 |
| 09:34:30 |
19.32 |
32 |
5373 |
卖出 |
| 09:34:33 |
19.31 |
8 |
5381 |
卖出 |
| 09:34:36 |
19.31 |
17 |
5398 |
卖出 |
| 09:34:39 |
19.31 |
8 |
5406 |
卖出 |
| 09:34:42 |
19.31 |
24 |
5430 |
卖出 |
| 09:34:45 |
19.3 |
2 |
5432 |
卖出 |
| 09:34:48 |
19.29 |
105 |
5537 |
卖出 |
| 09:34:51 |
19.29 |
85 |
5622 |
卖出 |
| 09:34:57 |
19.26 |
15 |
5637 |
卖出 |
| 09:35:03 |
19.27 |
5 |
5642 |
卖出 |
| 09:35:06 |
19.26 |
27 |
5669 |
卖出 |
| 09:35:09 |
19.25 |
19 |
5688 |
卖出 |
| 09:35:12 |
19.25 |
21 |
5709 |
卖出 |
| 09:35:15 |
19.25 |
43 |
5752 |
卖出 |
| 09:35:18 |
19.26 |
19 |
5771 |
买入 |
| 09:35:21 |
19.24 |
11 |
5782 |
卖出 |
| 09:35:27 |
19.24 |
48 |
5830 |
买入 |
| 09:35:30 |
19.23 |
1 |
5831 |
卖出 |
| 09:35:33 |
19.23 |
2 |
5833 |
买入 |
| 09:35:36 |
19.22 |
126 |
5959 |
卖出 |
| 09:35:42 |
19.23 |
14 |
5973 |
卖出 |
| 09:35:45 |
19.24 |
2 |
5975 |
买入 |
| 09:35:48 |
19.22 |
25 |
6000 |
卖出 |
| 09:35:51 |
19.22 |
77 |
6077 |
买入 |
| 09:35:54 |
19.22 |
17 |
6094 |
买入 |
| 09:35:57 |
19.21 |
73 |
6167 |
卖出 |
| 09:36:00 |
19.21 |
1 |
6168 |
买入 |
| 09:36:03 |
19.2 |
622 |
6790 |
卖出 |
| 09:36:06 |
19.22 |
645 |
7435 |
买入 |
| 09:36:09 |
19.22 |
267 |
7702 |
卖出 |
| 09:36:12 |
19.22 |
40 |
7742 |
买入 |
| 09:36:15 |
19.2 |
7 |
7749 |
卖出 |
| 09:36:18 |
19.2 |
8 |
7757 |
买入 |
| 09:36:21 |
19.2 |
22 |
7779 |
卖出 |
| 09:36:27 |
19.21 |
22 |
7801 |
买入 |
| 09:36:33 |
19.2 |
48 |
7849 |
卖出 |
| 09:36:36 |
19.19 |
2 |
7851 |
卖出 |
| 09:36:42 |
19.19 |
33 |
7884 |
卖出 |
| 09:36:45 |
19.19 |
3 |
7887 |
卖出 |
| 09:36:48 |
19.19 |
27 |
7914 |
卖出 |
| 09:36:51 |
19.2 |
105 |
8019 |
买入 |
| 09:36:54 |
19.2 |
17 |
8036 |
买入 |
| 09:36:57 |
19.2 |
28 |
8064 |
卖出 |
| 09:37:00 |
19.2 |
8 |
8072 |
卖出 |
| 09:37:03 |
19.22 |
2 |
8074 |
买入 |
| 09:37:06 |
19.21 |
13 |
8087 |
卖出 |
| 09:37:09 |
19.2 |
22 |
8109 |
卖出 |
| 09:37:12 |
19.22 |
120 |
8229 |
买入 |
| 09:37:15 |
19.2 |
50 |
8279 |
卖出 |
| 09:37:18 |
19.22 |
2 |
8281 |
买入 |
| 09:37:21 |
19.27 |
225 |
8506 |
买入 |
| 09:37:24 |
19.27 |
43 |
8549 |
卖出 |
| 09:37:27 |
19.27 |
39 |
8588 |
卖出 |
| 09:37:30 |
19.27 |
85 |
8673 |
卖出 |
| 09:37:33 |
19.27 |
79 |
8752 |
卖出 |
| 09:37:36 |
19.27 |
7 |
8759 |
卖出 |
| 09:37:39 |
19.27 |
13 |
8772 |
卖出 |
| 09:37:42 |
19.27 |
53 |
8825 |
卖出 |
| 09:37:45 |
19.27 |
32 |
8857 |
卖出 |
| 09:37:51 |
19.27 |
8 |
8865 |
卖出 |
| 09:37:54 |
19.27 |
124 |
8989 |
卖出 |
| 09:37:57 |
19.26 |
17 |
9006 |
卖出 |
| 09:38:00 |
19.25 |
6 |
9012 |
卖出 |
| 09:38:03 |
19.24 |
22 |
9034 |
卖出 |
| 09:38:12 |
19.24 |
32 |
9066 |
卖出 |
| 09:38:15 |
19.24 |
7 |
9073 |
卖出 |
| 09:38:18 |
19.28 |
1 |
9074 |
买入 |
| 09:38:24 |
19.24 |
2 |
9076 |
卖出 |
| 09:38:27 |
19.24 |
5 |
9081 |
卖出 |
| 09:38:30 |
19.28 |
35 |
9116 |
买入 |
| 09:38:33 |
19.27 |
46 |
9162 |
卖出 |
| 09:38:36 |
19.27 |
106 |
9268 |
卖出 |
| 09:38:39 |
19.27 |
10 |
9278 |
买入 |
| 09:38:42 |
19.27 |
22 |
9300 |
买入 |
| 09:38:45 |
19.24 |
20 |
9320 |
卖出 |
| 09:38:48 |
19.27 |
12 |
9332 |
买入 |
| 09:38:54 |
19.24 |
19 |
9351 |
卖出 |
| 09:38:57 |
19.22 |
62 |
9413 |
卖出 |
| 09:39:03 |
19.21 |
74 |
9487 |
卖出 |
| 09:39:06 |
19.22 |
1 |
9488 |
买入 |
| 09:39:09 |
19.21 |
26 |
9514 |
卖出 |
| 09:39:12 |
19.22 |
9 |
9523 |
买入 |
| 09:39:15 |
19.21 |
24 |
9547 |
卖出 |
| 09:39:18 |
19.2 |
66 |
9613 |
卖出 |
| 09:39:21 |
19.22 |
48 |
9661 |
买入 |
| 09:39:24 |
19.21 |
4 |
9665 |
卖出 |
| 09:39:27 |
19.21 |
50 |
9715 |
卖出 |
| 09:39:30 |
19.22 |
7 |
9722 |
买入 |
| 09:39:33 |
19.23 |
47 |
9769 |
买入 |
| 09:39:36 |
19.23 |
6 |
9775 |
买入 |
| 09:39:39 |
19.23 |
9 |
9784 |
买入 |
| 09:39:42 |
19.24 |
1 |
9785 |
买入 |
| 09:39:45 |
19.22 |
23 |
9808 |
卖出 |
| 09:39:48 |
19.22 |
8 |
9816 |
卖出 |
| 09:39:51 |
19.21 |
1 |
9817 |
卖出 |
| 09:39:54 |
19.22 |
2 |
9819 |
卖出 |
| 09:39:57 |
19.22 |
6 |
9825 |
卖出 |
| 09:40:03 |
19.21 |
104 |
9929 |
卖出 |
| 09:40:06 |
19.2 |
127 |
10056 |
卖出 |
| 09:40:09 |
19.22 |
31 |
10087 |
买入 |
| 09:40:12 |
19.22 |
22 |
10109 |
卖出 |
| 09:40:15 |
19.22 |
11 |
10120 |
卖出 |
| 09:40:18 |
19.22 |
3 |
10123 |
买入 |
| 09:40:21 |
19.23 |
87 |
10210 |
买入 |
| 09:40:24 |
19.22 |
5 |
10215 |
卖出 |
| 09:40:27 |
19.22 |
85 |
10300 |
卖出 |
| 09:40:30 |
19.27 |
17 |
10317 |
买入 |
| 09:40:36 |
19.27 |
6 |
10323 |
买入 |
| 09:40:39 |
19.27 |
12 |
10335 |
买入 |
| 09:40:42 |
19.27 |
147 |
10482 |
买入 |
| 09:40:45 |
19.27 |
3 |
10485 |
卖出 |
| 09:40:48 |
19.25 |
33 |
10518 |
卖出 |
| 09:40:54 |
19.27 |
23 |
10541 |
卖出 |
| 09:40:57 |
19.28 |
9 |
10550 |
买入 |
| 09:41:00 |
19.3 |
20 |
10570 |
买入 |
| 09:41:03 |
19.29 |
27 |
10597 |
卖出 |
| 09:41:06 |
19.29 |
30 |
10627 |
买入 |
| 09:41:12 |
19.27 |
21 |
10648 |
卖出 |
| 09:41:15 |
19.26 |
17 |
10665 |
卖出 |
| 09:41:18 |
19.27 |
14 |
10679 |
买入 |
| 09:41:21 |
19.27 |
26 |
10705 |
买入 |
| 09:41:24 |
19.26 |
6 |
10711 |
卖出 |
| 09:41:27 |
19.29 |
4 |
10715 |
买入 |
| 09:41:30 |
19.29 |
13 |
10728 |
买入 |
| 09:41:36 |
19.29 |
13 |
10741 |
买入 |
| 09:41:39 |
19.28 |
3 |
10744 |
买入 |
| 09:41:42 |
19.27 |
5 |
10749 |
卖出 |
| 09:41:45 |
19.28 |
7 |
10756 |
买入 |
| 09:41:51 |
19.28 |
11 |
10767 |
买入 |
| 09:41:57 |
19.27 |
2 |
10769 |
买入 |
| 09:42:00 |
19.25 |
45 |
10814 |
卖出 |
| 09:42:03 |
19.25 |
24 |
10838 |
卖出 |
| 09:42:06 |
19.24 |
56 |
10894 |
卖出 |
| 09:42:09 |
19.25 |
13 |
10907 |
买入 |
| 09:42:12 |
19.24 |
26 |
10933 |
卖出 |
| 09:42:15 |
19.25 |
9 |
10942 |
买入 |
| 09:42:18 |
19.24 |
73 |
11015 |
卖出 |
| 09:42:21 |
19.25 |
27 |
11042 |
买入 |
| 09:42:24 |
19.22 |
100 |
11142 |
卖出 |
| 09:42:27 |
19.25 |
45 |
11187 |
买入 |
| 09:42:30 |
19.22 |
3 |
11190 |
卖出 |
| 09:42:33 |
19.22 |
45 |
11235 |
卖出 |
| 09:42:36 |
19.23 |
6 |
11241 |
卖出 |
| 09:42:39 |
19.24 |
1 |
11242 |
买入 |
| 09:42:42 |
19.24 |
15 |
11257 |
买入 |
| 09:42:45 |
19.22 |
33 |
11290 |
卖出 |
| 09:42:48 |
19.24 |
3 |
11293 |
买入 |
| 09:42:51 |
19.23 |
4 |
11297 |
卖出 |
| 09:42:54 |
19.23 |
20 |
11317 |
卖出 |
| 09:42:57 |
19.22 |
20 |
11337 |
卖出 |
| 09:43:00 |
19.23 |
7 |
11344 |
买入 |
| 09:43:03 |
19.22 |
13 |
11357 |
卖出 |
| 09:43:12 |
19.23 |
45 |
11402 |
买入 |
| 09:43:15 |
19.22 |
9 |
11411 |
卖出 |
| 09:43:18 |
19.25 |
15 |
11426 |
买入 |
| 09:43:21 |
19.23 |
34 |
11460 |
卖出 |
| 09:43:24 |
19.25 |
18 |
11478 |
买入 |
| 09:43:27 |
19.25 |
15 |
11493 |
卖出 |
| 09:43:30 |
19.23 |
28 |
11521 |
卖出 |
| 09:43:33 |
19.25 |
1 |
11522 |
买入 |
| 09:43:42 |
19.25 |
2 |
11524 |
买入 |
| 09:43:45 |
19.23 |
8 |
11532 |
卖出 |
| 09:43:48 |
19.23 |
20 |
11552 |
买入 |
| 09:43:51 |
19.22 |
15 |
11567 |
卖出 |
| 09:43:54 |
19.23 |
22 |
11589 |
买入 |
| 09:43:57 |
19.23 |
13 |
11602 |
买入 |
| 09:44:00 |
19.23 |
15 |
11617 |
买入 |
| 09:44:03 |
19.23 |
9 |
11626 |
买入 |
| 09:44:06 |
19.22 |
2 |
11628 |
卖出 |
| 09:44:09 |
19.21 |
56 |
11684 |
卖出 |
| 09:44:12 |
19.21 |
122 |
11806 |
卖出 |
| 09:44:15 |
19.21 |
41 |
11847 |
卖出 |
| 09:44:18 |
19.21 |
28 |
11875 |
卖出 |
| 09:44:21 |
19.22 |
10 |
11885 |
买入 |
| 09:44:24 |
19.21 |
11 |
11896 |
卖出 |
| 09:44:27 |
19.21 |
89 |
11985 |
卖出 |
| 09:44:30 |
19.2 |
26 |
12011 |
卖出 |
| 09:44:33 |
19.21 |
25 |
12036 |
买入 |
| 09:44:36 |
19.21 |
32 |
12068 |
买入 |
| 09:44:39 |
19.21 |
3 |
12071 |
卖出 |
| 09:44:42 |
19.21 |
1 |
12072 |
卖出 |
| 09:44:45 |
19.21 |
2 |
12074 |
卖出 |
| 09:44:48 |
19.21 |
126 |
12200 |
卖出 |
| 09:44:51 |
19.2 |
12 |
12212 |
卖出 |
| 09:44:54 |
19.21 |
22 |
12234 |
买入 |
| 09:44:57 |
19.2 |
1 |
12235 |
卖出 |
| 09:45:03 |
19.21 |
8 |
12243 |
买入 |
| 09:45:12 |
19.21 |
56 |
12299 |
买入 |
| 09:45:15 |
19.22 |
9 |
12308 |
买入 |
| 09:45:18 |
19.21 |
1 |
12309 |
卖出 |
| 09:45:21 |
19.21 |
34 |
12343 |
卖出 |
| 09:45:24 |
19.21 |
23 |
12366 |
卖出 |
| 09:45:27 |
19.2 |
7 |
12373 |
卖出 |
| 09:45:33 |
19.2 |
4 |
12377 |
卖出 |
| 09:45:39 |
19.21 |
2 |
12379 |
买入 |
| 09:45:42 |
19.21 |
19 |
12398 |
买入 |
| 09:45:45 |
19.2 |
1 |
12399 |
卖出 |
| 09:45:48 |
19.21 |
21 |
12420 |
买入 |
| 09:45:51 |
19.22 |
44 |
12464 |
买入 |
| 09:45:54 |
19.23 |
1 |
12465 |
买入 |
| 09:46:00 |
19.23 |
5 |
12470 |
买入 |
| 09:46:03 |
19.23 |
23 |
12493 |
买入 |
| 09:46:06 |
19.22 |
5 |
12498 |
卖出 |
| 09:46:09 |
19.22 |
11 |
12509 |
卖出 |
| 09:46:12 |
19.23 |
29 |
12538 |
买入 |
| 09:46:15 |
19.22 |
19 |
12557 |
卖出 |
| 09:46:21 |
19.21 |
11 |
12568 |
卖出 |
| 09:46:30 |
19.23 |
10 |
12578 |
买入 |
| 09:46:33 |
19.23 |
20 |
12598 |
买入 |
| 09:46:36 |
19.22 |
1 |
12599 |
卖出 |
| 09:46:39 |
19.21 |
14 |
12613 |
卖出 |
| 09:46:48 |
19.22 |
11 |
12624 |
买入 |