周大生[002867]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.5 |
2 |
2 |
集合竞价 |
| 09:15:09 |
19.47 |
10 |
10 |
集合竞价 |
| 09:15:45 |
19.46 |
10 |
10 |
集合竞价 |
| 09:20:27 |
19.41 |
38 |
38 |
集合竞价 |
| 09:21:48 |
19.4 |
41 |
41 |
集合竞价 |
| 09:23:09 |
19.38 |
62 |
62 |
集合竞价 |
| 09:25:00 |
19.38 |
209 |
271 |
买入 |
| 09:30:00 |
19.37 |
43 |
314 |
卖出 |
| 09:30:03 |
19.37 |
169 |
483 |
卖出 |
| 09:30:06 |
19.32 |
64 |
547 |
卖出 |
| 09:30:09 |
19.37 |
140 |
687 |
买入 |
| 09:30:12 |
19.33 |
17 |
704 |
卖出 |
| 09:30:15 |
19.37 |
18 |
722 |
买入 |
| 09:30:18 |
19.4 |
383 |
1105 |
买入 |
| 09:30:21 |
19.39 |
20 |
1125 |
卖出 |
| 09:30:24 |
19.45 |
54 |
1179 |
买入 |
| 09:30:27 |
19.44 |
66 |
1245 |
卖出 |
| 09:30:30 |
19.45 |
86 |
1331 |
买入 |
| 09:30:33 |
19.5 |
65 |
1396 |
买入 |
| 09:30:36 |
19.54 |
197 |
1593 |
买入 |
| 09:30:39 |
19.47 |
185 |
1778 |
卖出 |
| 09:30:42 |
19.6 |
1322 |
3100 |
买入 |
| 09:30:45 |
19.66 |
260 |
3360 |
买入 |
| 09:30:48 |
19.67 |
83 |
3443 |
卖出 |
| 09:30:51 |
19.67 |
271 |
3714 |
买入 |
| 09:30:54 |
19.65 |
52 |
3766 |
卖出 |
| 09:30:57 |
19.65 |
83 |
3849 |
卖出 |
| 09:31:00 |
19.58 |
35 |
3884 |
卖出 |
| 09:31:03 |
19.65 |
208 |
4092 |
买入 |
| 09:31:06 |
19.69 |
160 |
4252 |
买入 |
| 09:31:09 |
19.73 |
69 |
4321 |
买入 |
| 09:31:12 |
19.79 |
258 |
4579 |
买入 |
| 09:31:15 |
19.79 |
62 |
4641 |
买入 |
| 09:31:18 |
19.8 |
122 |
4763 |
买入 |
| 09:31:21 |
19.79 |
16 |
4779 |
卖出 |
| 09:31:24 |
19.8 |
54 |
4833 |
买入 |
| 09:31:27 |
19.8 |
70 |
4903 |
卖出 |
| 09:31:30 |
19.77 |
90 |
4993 |
卖出 |
| 09:31:33 |
19.74 |
42 |
5035 |
卖出 |
| 09:31:36 |
19.73 |
96 |
5131 |
卖出 |
| 09:31:39 |
19.74 |
38 |
5169 |
买入 |
| 09:31:42 |
19.7 |
13 |
5182 |
卖出 |
| 09:31:45 |
19.7 |
9 |
5191 |
卖出 |
| 09:31:48 |
19.72 |
75 |
5266 |
买入 |
| 09:31:51 |
19.74 |
107 |
5373 |
买入 |
| 09:31:54 |
19.8 |
199 |
5572 |
买入 |
| 09:31:57 |
19.87 |
171 |
5743 |
买入 |
| 09:32:00 |
19.88 |
138 |
5881 |
买入 |
| 09:32:03 |
19.86 |
68 |
5949 |
卖出 |
| 09:32:06 |
19.86 |
150 |
6099 |
卖出 |
| 09:32:09 |
19.82 |
81 |
6180 |
卖出 |
| 09:32:12 |
19.85 |
64 |
6244 |
买入 |
| 09:32:15 |
19.8 |
112 |
6356 |
卖出 |
| 09:32:18 |
19.8 |
88 |
6444 |
卖出 |
| 09:32:21 |
19.8 |
73 |
6517 |
卖出 |
| 09:32:24 |
19.8 |
33 |
6550 |
卖出 |
| 09:32:27 |
19.8 |
97 |
6647 |
卖出 |
| 09:32:30 |
19.8 |
107 |
6754 |
卖出 |
| 09:32:33 |
19.79 |
9 |
6763 |
卖出 |
| 09:32:36 |
19.78 |
16 |
6779 |
卖出 |
| 09:32:39 |
19.8 |
64 |
6843 |
买入 |
| 09:32:42 |
19.8 |
66 |
6909 |
买入 |
| 09:32:45 |
19.79 |
45 |
6954 |
卖出 |
| 09:32:48 |
19.79 |
3 |
6957 |
买入 |
| 09:32:51 |
19.78 |
85 |
7042 |
卖出 |
| 09:32:54 |
19.76 |
17 |
7059 |
卖出 |
| 09:32:57 |
19.76 |
29 |
7088 |
买入 |
| 09:33:00 |
19.77 |
37 |
7125 |
买入 |
| 09:33:03 |
19.76 |
53 |
7178 |
卖出 |
| 09:33:06 |
19.77 |
43 |
7221 |
买入 |
| 09:33:09 |
19.76 |
56 |
7277 |
卖出 |
| 09:33:12 |
19.77 |
54 |
7331 |
买入 |
| 09:33:15 |
19.79 |
146 |
7477 |
买入 |
| 09:33:18 |
19.8 |
97 |
7574 |
买入 |
| 09:33:21 |
19.79 |
14 |
7588 |
卖出 |
| 09:33:24 |
19.8 |
12 |
7600 |
买入 |
| 09:33:27 |
19.79 |
13 |
7613 |
卖出 |
| 09:33:30 |
19.77 |
30 |
7643 |
卖出 |
| 09:33:33 |
19.77 |
17 |
7660 |
卖出 |
| 09:33:36 |
19.77 |
23 |
7683 |
买入 |
| 09:33:39 |
19.75 |
17 |
7700 |
卖出 |
| 09:33:42 |
19.76 |
22 |
7722 |
买入 |
| 09:33:45 |
19.74 |
12 |
7734 |
卖出 |
| 09:33:48 |
19.76 |
50 |
7784 |
买入 |
| 09:33:51 |
19.76 |
4 |
7788 |
买入 |
| 09:33:54 |
19.76 |
3 |
7791 |
买入 |
| 09:33:57 |
19.74 |
11 |
7802 |
卖出 |
| 09:34:00 |
19.76 |
7 |
7809 |
买入 |
| 09:34:03 |
19.76 |
31 |
7840 |
买入 |
| 09:34:06 |
19.75 |
9 |
7849 |
卖出 |
| 09:34:09 |
19.75 |
85 |
7934 |
买入 |
| 09:34:12 |
19.76 |
16 |
7950 |
买入 |
| 09:34:15 |
19.76 |
7 |
7957 |
卖出 |
| 09:34:18 |
19.77 |
6 |
7963 |
买入 |
| 09:34:21 |
19.76 |
15 |
7978 |
卖出 |
| 09:34:24 |
19.76 |
46 |
8024 |
卖出 |
| 09:34:27 |
19.73 |
49 |
8073 |
卖出 |
| 09:34:30 |
19.72 |
43 |
8116 |
卖出 |
| 09:34:33 |
19.7 |
26 |
8142 |
卖出 |
| 09:34:36 |
19.74 |
27 |
8169 |
买入 |
| 09:34:39 |
19.74 |
37 |
8206 |
买入 |
| 09:34:42 |
19.7 |
50 |
8256 |
卖出 |
| 09:34:45 |
19.74 |
1 |
8257 |
买入 |
| 09:34:48 |
19.76 |
52 |
8309 |
买入 |
| 09:34:51 |
19.71 |
33 |
8342 |
卖出 |
| 09:34:54 |
19.72 |
34 |
8376 |
卖出 |
| 09:34:57 |
19.67 |
53 |
8429 |
卖出 |
| 09:35:00 |
19.72 |
108 |
8537 |
买入 |
| 09:35:03 |
19.7 |
55 |
8592 |
卖出 |
| 09:35:06 |
19.68 |
41 |
8633 |
卖出 |
| 09:35:09 |
19.7 |
44 |
8677 |
买入 |
| 09:35:12 |
19.68 |
143 |
8820 |
卖出 |
| 09:35:15 |
19.7 |
100 |
8920 |
买入 |
| 09:35:18 |
19.68 |
75 |
8995 |
卖出 |
| 09:35:21 |
19.68 |
16 |
9011 |
买入 |
| 09:35:24 |
19.76 |
49 |
9060 |
买入 |
| 09:35:27 |
19.72 |
6 |
9066 |
卖出 |
| 09:35:30 |
19.71 |
9 |
9075 |
卖出 |
| 09:35:33 |
19.72 |
32 |
9107 |
买入 |
| 09:35:36 |
19.7 |
9 |
9116 |
卖出 |
| 09:35:39 |
19.71 |
45 |
9161 |
买入 |
| 09:35:42 |
19.72 |
27 |
9188 |
买入 |
| 09:35:45 |
19.72 |
7 |
9195 |
买入 |
| 09:35:48 |
19.74 |
33 |
9228 |
买入 |
| 09:35:51 |
19.68 |
41 |
9269 |
卖出 |
| 09:35:54 |
19.74 |
28 |
9297 |
买入 |
| 09:35:57 |
19.74 |
107 |
9404 |
买入 |
| 09:36:00 |
19.72 |
44 |
9448 |
买入 |
| 09:36:03 |
19.72 |
11 |
9459 |
买入 |
| 09:36:06 |
19.71 |
6 |
9465 |
卖出 |
| 09:36:09 |
19.71 |
27 |
9492 |
卖出 |
| 09:36:12 |
19.71 |
29 |
9521 |
买入 |
| 09:36:15 |
19.7 |
4 |
9525 |
卖出 |
| 09:36:18 |
19.7 |
8 |
9533 |
卖出 |
| 09:36:21 |
19.68 |
16 |
9549 |
卖出 |
| 09:36:24 |
19.7 |
3 |
9552 |
买入 |
| 09:36:27 |
19.7 |
35 |
9587 |
买入 |
| 09:36:30 |
19.69 |
34 |
9621 |
卖出 |
| 09:36:33 |
19.7 |
4 |
9625 |
买入 |
| 09:36:36 |
19.7 |
66 |
9691 |
卖出 |
| 09:36:39 |
19.73 |
13 |
9704 |
买入 |
| 09:36:42 |
19.69 |
46 |
9750 |
卖出 |
| 09:36:45 |
19.7 |
48 |
9798 |
买入 |
| 09:36:48 |
19.74 |
14 |
9812 |
买入 |
| 09:36:51 |
19.74 |
14 |
9826 |
买入 |
| 09:36:54 |
19.72 |
7 |
9833 |
卖出 |
| 09:36:57 |
19.72 |
13 |
9846 |
卖出 |
| 09:37:00 |
19.74 |
9 |
9855 |
买入 |
| 09:37:06 |
19.72 |
14 |
9869 |
卖出 |
| 09:37:09 |
19.72 |
4 |
9873 |
买入 |
| 09:37:12 |
19.73 |
13 |
9886 |
买入 |
| 09:37:15 |
19.72 |
7 |
9893 |
卖出 |
| 09:37:18 |
19.73 |
22 |
9915 |
买入 |
| 09:37:21 |
19.73 |
10 |
9925 |
买入 |
| 09:37:24 |
19.73 |
52 |
9977 |
买入 |
| 09:37:27 |
19.73 |
15 |
9992 |
卖出 |
| 09:37:30 |
19.74 |
6 |
9998 |
买入 |
| 09:37:33 |
19.75 |
17 |
10015 |
买入 |
| 09:37:36 |
19.73 |
24 |
10039 |
卖出 |
| 09:37:39 |
19.73 |
53 |
10092 |
买入 |
| 09:37:42 |
19.74 |
17 |
10109 |
买入 |
| 09:37:45 |
19.73 |
19 |
10128 |
买入 |
| 09:37:48 |
19.73 |
131 |
10259 |
卖出 |
| 09:37:51 |
19.74 |
80 |
10339 |
买入 |
| 09:37:54 |
19.74 |
90 |
10429 |
买入 |
| 09:37:57 |
19.76 |
90 |
10519 |
买入 |
| 09:38:00 |
19.78 |
92 |
10611 |
买入 |
| 09:38:03 |
19.79 |
101 |
10712 |
买入 |
| 09:38:06 |
19.78 |
34 |
10746 |
卖出 |
| 09:38:09 |
19.74 |
49 |
10795 |
卖出 |
| 09:38:12 |
19.78 |
222 |
11017 |
买入 |
| 09:38:15 |
19.76 |
74 |
11091 |
卖出 |
| 09:38:18 |
19.73 |
43 |
11134 |
卖出 |
| 09:38:21 |
19.75 |
77 |
11211 |
买入 |
| 09:38:24 |
19.75 |
29 |
11240 |
卖出 |
| 09:38:27 |
19.79 |
2 |
11242 |
买入 |
| 09:38:30 |
19.79 |
2 |
11244 |
买入 |
| 09:38:33 |
19.79 |
213 |
11457 |
买入 |
| 09:38:36 |
19.79 |
70 |
11527 |
买入 |
| 09:38:39 |
19.79 |
26 |
11553 |
买入 |
| 09:38:42 |
19.8 |
227 |
11780 |
买入 |
| 09:38:45 |
19.78 |
280 |
12060 |
卖出 |
| 09:38:48 |
19.74 |
126 |
12186 |
卖出 |
| 09:38:51 |
19.78 |
9 |
12195 |
卖出 |
| 09:38:54 |
19.78 |
24 |
12219 |
买入 |
| 09:38:57 |
19.8 |
1 |
12220 |
买入 |
| 09:39:00 |
19.8 |
13 |
12233 |
买入 |
| 09:39:03 |
19.8 |
15 |
12248 |
买入 |
| 09:39:06 |
19.81 |
25 |
12273 |
买入 |
| 09:39:09 |
19.8 |
36 |
12309 |
买入 |
| 09:39:12 |
19.8 |
37 |
12346 |
卖出 |
| 09:39:15 |
19.75 |
6 |
12352 |
卖出 |
| 09:39:18 |
19.8 |
3 |
12355 |
买入 |
| 09:39:21 |
19.76 |
12 |
12367 |
卖出 |
| 09:39:24 |
19.75 |
5 |
12372 |
卖出 |
| 09:39:27 |
19.76 |
13 |
12385 |
买入 |
| 09:39:30 |
19.76 |
3 |
12388 |
卖出 |
| 09:39:33 |
19.76 |
13 |
12401 |
买入 |
| 09:39:36 |
19.75 |
13 |
12414 |
卖出 |
| 09:39:39 |
19.75 |
9 |
12423 |
卖出 |
| 09:39:42 |
19.78 |
31 |
12454 |
买入 |
| 09:39:45 |
19.78 |
41 |
12495 |
买入 |
| 09:39:48 |
19.79 |
12 |
12507 |
买入 |
| 09:39:51 |
19.74 |
82 |
12589 |
卖出 |
| 09:39:54 |
19.79 |
3 |
12592 |
买入 |
| 09:39:57 |
19.78 |
4 |
12596 |
买入 |
| 09:40:03 |
19.78 |
9 |
12605 |
买入 |
| 09:40:06 |
19.78 |
36 |
12641 |
买入 |
| 09:40:09 |
19.8 |
49 |
12690 |
买入 |
| 09:40:12 |
19.8 |
85 |
12775 |
买入 |
| 09:40:15 |
19.79 |
31 |
12806 |
卖出 |
| 09:40:18 |
19.79 |
60 |
12866 |
卖出 |
| 09:40:21 |
19.84 |
46 |
12912 |
买入 |
| 09:40:24 |
19.8 |
7 |
12919 |
卖出 |
| 09:40:27 |
19.85 |
18 |
12937 |
买入 |
| 09:40:30 |
19.84 |
15 |
12952 |
买入 |
| 09:40:33 |
19.8 |
41 |
12993 |
卖出 |
| 09:40:36 |
19.8 |
21 |
13014 |
卖出 |
| 09:40:39 |
19.79 |
35 |
13049 |
卖出 |
| 09:40:42 |
19.79 |
9 |
13058 |
卖出 |
| 09:40:45 |
19.81 |
47 |
13105 |
买入 |
| 09:40:48 |
19.8 |
72 |
13177 |
卖出 |
| 09:40:51 |
19.8 |
45 |
13222 |
卖出 |
| 09:40:54 |
19.8 |
52 |
13274 |
卖出 |
| 09:40:57 |
19.79 |
23 |
13297 |
卖出 |
| 09:41:00 |
19.79 |
1 |
13298 |
卖出 |
| 09:41:03 |
19.78 |
20 |
13318 |
卖出 |
| 09:41:06 |
19.77 |
83 |
13401 |
卖出 |
| 09:41:09 |
19.74 |
93 |
13494 |
卖出 |
| 09:41:12 |
19.76 |
18 |
13512 |
买入 |
| 09:41:15 |
19.76 |
20 |
13532 |
买入 |
| 09:41:18 |
19.76 |
13 |
13545 |
买入 |
| 09:41:24 |
19.75 |
12 |
13557 |
买入 |
| 09:41:27 |
19.74 |
4 |
13561 |
卖出 |
| 09:41:30 |
19.74 |
13 |
13574 |
卖出 |
| 09:41:36 |
19.74 |
2 |
13576 |
卖出 |
| 09:41:39 |
19.75 |
12 |
13588 |
买入 |
| 09:41:42 |
19.73 |
15 |
13603 |
卖出 |
| 09:41:45 |
19.73 |
12 |
13615 |
卖出 |
| 09:41:48 |
19.72 |
26 |
13641 |
卖出 |
| 09:41:51 |
19.75 |
7 |
13648 |
买入 |
| 09:41:57 |
19.76 |
23 |
13671 |
买入 |
| 09:42:00 |
19.73 |
53 |
13724 |
卖出 |
| 09:42:03 |
19.71 |
32 |
13756 |
卖出 |
| 09:42:06 |
19.7 |
45 |
13801 |
卖出 |
| 09:42:09 |
19.69 |
57 |
13858 |
卖出 |
| 09:42:12 |
19.69 |
27 |
13885 |
卖出 |
| 09:42:15 |
19.68 |
6 |
13891 |
卖出 |
| 09:42:18 |
19.69 |
13 |
13904 |
买入 |
| 09:42:21 |
19.75 |
42 |
13946 |
买入 |
| 09:42:24 |
19.73 |
25 |
13971 |
卖出 |
| 09:42:27 |
19.74 |
22 |
13993 |
买入 |
| 09:42:30 |
19.72 |
3 |
13996 |
卖出 |
| 09:42:33 |
19.71 |
15 |
14011 |
卖出 |
| 09:42:36 |
19.72 |
58 |
14069 |
买入 |
| 09:42:39 |
19.76 |
15 |
14084 |
买入 |
| 09:42:42 |
19.76 |
29 |
14113 |
买入 |
| 09:42:45 |
19.75 |
32 |
14145 |
卖出 |
| 09:42:48 |
19.76 |
3 |
14148 |
买入 |
| 09:42:51 |
19.74 |
145 |
14293 |
卖出 |
| 09:42:54 |
19.75 |
61 |
14354 |
买入 |
| 09:42:57 |
19.74 |
8 |
14362 |
卖出 |
| 09:43:00 |
19.73 |
6 |
14368 |
卖出 |
| 09:43:06 |
19.7 |
56 |
14424 |
卖出 |
| 09:43:09 |
19.7 |
124 |
14548 |
卖出 |
| 09:43:12 |
19.71 |
184 |
14732 |
买入 |
| 09:43:15 |
19.72 |
29 |
14761 |
卖出 |
| 09:43:18 |
19.75 |
73 |
14834 |
买入 |
| 09:43:21 |
19.75 |
53 |
14887 |
买入 |
| 09:43:24 |
19.77 |
149 |
15036 |
买入 |
| 09:43:27 |
19.8 |
145 |
15181 |
买入 |
| 09:43:30 |
19.8 |
3 |
15184 |
买入 |
| 09:43:33 |
19.8 |
103 |
15287 |
买入 |
| 09:43:36 |
19.8 |
68 |
15355 |
卖出 |
| 09:43:39 |
19.81 |
126 |
15481 |
买入 |
| 09:43:42 |
19.83 |
161 |
15642 |
买入 |
| 09:43:45 |
19.82 |
22 |
15664 |
卖出 |
| 09:43:48 |
19.85 |
166 |
15830 |
买入 |
| 09:43:51 |
19.85 |
46 |
15876 |
买入 |
| 09:43:54 |
19.85 |
97 |
15973 |
买入 |
| 09:43:57 |
19.85 |
76 |
16049 |
买入 |
| 09:44:00 |
19.85 |
111 |
16160 |
买入 |
| 09:44:03 |
19.85 |
27 |
16187 |
买入 |
| 09:44:06 |
19.85 |
69 |
16256 |
买入 |
| 09:44:09 |
19.86 |
41 |
16297 |
买入 |
| 09:44:12 |
19.85 |
11 |
16308 |
卖出 |
| 09:44:15 |
19.85 |
20 |
16328 |
卖出 |
| 09:44:18 |
19.86 |
4 |
16332 |
买入 |
| 09:44:21 |
19.86 |
37 |
16369 |
买入 |
| 09:44:24 |
19.86 |
5 |
16374 |
买入 |
| 09:44:27 |
19.86 |
9 |
16383 |
卖出 |
| 09:44:30 |
19.85 |
48 |
16431 |
卖出 |
| 09:44:33 |
19.84 |
2 |
16433 |
卖出 |
| 09:44:36 |
19.85 |
2 |
16435 |
买入 |
| 09:44:39 |
19.85 |
264 |
16699 |
买入 |
| 09:44:42 |
19.86 |
48 |
16747 |
买入 |
| 09:44:45 |
19.87 |
121 |
16868 |
买入 |
| 09:44:48 |
19.87 |
37 |
16905 |
买入 |
| 09:44:51 |
19.87 |
41 |
16946 |
卖出 |
| 09:44:54 |
19.88 |
35 |
16981 |
买入 |