川恒股份[002895]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.37 |
3 |
3 |
集合竞价 |
| 09:15:09 |
25.35 |
36 |
36 |
集合竞价 |
| 09:16:03 |
25.34 |
36 |
36 |
集合竞价 |
| 09:16:12 |
25.3 |
41 |
41 |
集合竞价 |
| 09:16:39 |
25.34 |
48 |
48 |
集合竞价 |
| 09:19:21 |
25.01 |
92 |
92 |
集合竞价 |
| 09:20:27 |
25.02 |
110 |
110 |
集合竞价 |
| 09:20:54 |
25.05 |
110 |
110 |
集合竞价 |
| 09:21:03 |
25.03 |
119 |
119 |
集合竞价 |
| 09:21:12 |
24.96 |
243 |
243 |
集合竞价 |
| 09:22:06 |
24.81 |
279 |
279 |
集合竞价 |
| 09:22:15 |
24.88 |
279 |
279 |
集合竞价 |
| 09:22:24 |
24.81 |
329 |
329 |
集合竞价 |
| 09:24:57 |
24.87 |
703 |
703 |
集合竞价 |
| 09:25:00 |
25.13 |
798 |
1501 |
卖出 |
| 09:30:00 |
25.13 |
103 |
1604 |
卖出 |
| 09:30:03 |
25.08 |
322 |
1926 |
卖出 |
| 09:30:06 |
25.03 |
168 |
2094 |
卖出 |
| 09:30:09 |
25.02 |
117 |
2211 |
卖出 |
| 09:30:12 |
25 |
210 |
2421 |
卖出 |
| 09:30:15 |
25 |
205 |
2626 |
卖出 |
| 09:30:18 |
24.88 |
47 |
2673 |
卖出 |
| 09:30:21 |
24.96 |
14 |
2687 |
买入 |
| 09:30:24 |
24.86 |
91 |
2778 |
卖出 |
| 09:30:27 |
24.85 |
62 |
2840 |
卖出 |
| 09:30:30 |
24.88 |
149 |
2989 |
买入 |
| 09:30:33 |
24.84 |
42 |
3031 |
卖出 |
| 09:30:36 |
24.82 |
142 |
3173 |
卖出 |
| 09:30:39 |
24.81 |
66 |
3239 |
卖出 |
| 09:30:42 |
24.82 |
222 |
3461 |
买入 |
| 09:30:45 |
24.81 |
392 |
3853 |
卖出 |
| 09:30:48 |
24.81 |
61 |
3914 |
卖出 |
| 09:30:51 |
24.8 |
109 |
4023 |
卖出 |
| 09:30:54 |
24.8 |
262 |
4285 |
买入 |
| 09:30:57 |
24.81 |
202 |
4487 |
买入 |
| 09:31:00 |
24.82 |
74 |
4561 |
卖出 |
| 09:31:03 |
24.88 |
98 |
4659 |
买入 |
| 09:31:06 |
24.86 |
119 |
4778 |
卖出 |
| 09:31:09 |
24.91 |
72 |
4850 |
买入 |
| 09:31:12 |
24.91 |
35 |
4885 |
卖出 |
| 09:31:15 |
24.93 |
47 |
4932 |
买入 |
| 09:31:18 |
24.97 |
31 |
4963 |
买入 |
| 09:31:21 |
24.97 |
120 |
5083 |
买入 |
| 09:31:24 |
24.97 |
69 |
5152 |
卖出 |
| 09:31:27 |
24.99 |
49 |
5201 |
买入 |
| 09:31:30 |
24.97 |
38 |
5239 |
卖出 |
| 09:31:33 |
24.99 |
33 |
5272 |
买入 |
| 09:31:36 |
25 |
40 |
5312 |
买入 |
| 09:31:39 |
24.97 |
224 |
5536 |
卖出 |
| 09:31:42 |
24.99 |
10 |
5546 |
买入 |
| 09:31:45 |
24.99 |
148 |
5694 |
买入 |
| 09:31:48 |
25.01 |
24 |
5718 |
买入 |
| 09:31:51 |
24.92 |
966 |
6684 |
卖出 |
| 09:31:54 |
24.99 |
571 |
7255 |
买入 |
| 09:31:57 |
25.02 |
28 |
7283 |
买入 |
| 09:32:00 |
25.01 |
15 |
7298 |
卖出 |
| 09:32:03 |
25.01 |
13 |
7311 |
卖出 |
| 09:32:06 |
25.01 |
71 |
7382 |
卖出 |
| 09:32:09 |
25.01 |
26 |
7408 |
卖出 |
| 09:32:12 |
24.98 |
29 |
7437 |
卖出 |
| 09:32:15 |
25 |
78 |
7515 |
买入 |
| 09:32:18 |
24.97 |
132 |
7647 |
卖出 |
| 09:32:21 |
24.99 |
38 |
7685 |
买入 |
| 09:32:24 |
24.99 |
38 |
7723 |
买入 |
| 09:32:27 |
24.98 |
26 |
7749 |
卖出 |
| 09:32:30 |
24.97 |
64 |
7813 |
买入 |
| 09:32:33 |
24.96 |
56 |
7869 |
卖出 |
| 09:32:36 |
24.93 |
32 |
7901 |
卖出 |
| 09:32:39 |
24.95 |
23 |
7924 |
买入 |
| 09:32:42 |
24.92 |
52 |
7976 |
卖出 |
| 09:32:45 |
24.92 |
37 |
8013 |
卖出 |
| 09:32:48 |
24.92 |
53 |
8066 |
买入 |
| 09:32:51 |
24.92 |
17 |
8083 |
买入 |
| 09:32:54 |
24.9 |
39 |
8122 |
卖出 |
| 09:32:57 |
24.9 |
97 |
8219 |
买入 |
| 09:33:00 |
24.95 |
156 |
8375 |
买入 |
| 09:33:03 |
24.98 |
329 |
8704 |
买入 |
| 09:33:06 |
24.91 |
147 |
8851 |
卖出 |
| 09:33:09 |
24.92 |
37 |
8888 |
买入 |
| 09:33:12 |
24.92 |
30 |
8918 |
卖出 |
| 09:33:15 |
25 |
25 |
8943 |
买入 |
| 09:33:18 |
25 |
11 |
8954 |
买入 |
| 09:33:21 |
24.97 |
12 |
8966 |
卖出 |
| 09:33:24 |
25 |
76 |
9042 |
买入 |
| 09:33:27 |
25 |
24 |
9066 |
卖出 |
| 09:33:30 |
25 |
99 |
9165 |
卖出 |
| 09:33:33 |
25 |
16 |
9181 |
买入 |
| 09:33:36 |
24.99 |
133 |
9314 |
卖出 |
| 09:33:39 |
24.96 |
65 |
9379 |
卖出 |
| 09:33:42 |
24.95 |
40 |
9419 |
卖出 |
| 09:33:45 |
24.99 |
13 |
9432 |
买入 |
| 09:33:48 |
24.99 |
52 |
9484 |
买入 |
| 09:33:51 |
24.92 |
5 |
9489 |
卖出 |
| 09:33:54 |
24.99 |
39 |
9528 |
买入 |
| 09:33:57 |
24.93 |
6 |
9534 |
卖出 |
| 09:34:00 |
24.99 |
76 |
9610 |
买入 |
| 09:34:03 |
24.96 |
28 |
9638 |
卖出 |
| 09:34:06 |
24.96 |
9 |
9647 |
卖出 |
| 09:34:09 |
24.97 |
3 |
9650 |
买入 |
| 09:34:12 |
24.99 |
12 |
9662 |
买入 |
| 09:34:15 |
24.96 |
7 |
9669 |
卖出 |
| 09:34:18 |
24.96 |
16 |
9685 |
卖出 |
| 09:34:21 |
24.98 |
1 |
9686 |
买入 |
| 09:34:24 |
24.98 |
8 |
9694 |
买入 |
| 09:34:27 |
24.96 |
52 |
9746 |
卖出 |
| 09:34:30 |
24.98 |
3 |
9749 |
买入 |
| 09:34:33 |
24.96 |
46 |
9795 |
卖出 |
| 09:34:36 |
24.95 |
9 |
9804 |
卖出 |
| 09:34:39 |
24.93 |
9 |
9813 |
卖出 |
| 09:34:42 |
24.93 |
1 |
9814 |
卖出 |
| 09:34:45 |
24.95 |
10 |
9824 |
买入 |
| 09:34:48 |
24.95 |
42 |
9866 |
卖出 |
| 09:34:51 |
24.93 |
19 |
9885 |
卖出 |
| 09:34:54 |
24.94 |
38 |
9923 |
买入 |
| 09:34:57 |
24.93 |
17 |
9940 |
卖出 |
| 09:35:00 |
24.93 |
23 |
9963 |
买入 |
| 09:35:03 |
24.93 |
13 |
9976 |
买入 |
| 09:35:06 |
24.95 |
35 |
10011 |
买入 |
| 09:35:09 |
24.93 |
148 |
10159 |
卖出 |
| 09:35:12 |
24.96 |
100 |
10259 |
买入 |
| 09:35:15 |
24.94 |
224 |
10483 |
卖出 |
| 09:35:18 |
24.94 |
14 |
10497 |
买入 |
| 09:35:21 |
24.94 |
8 |
10505 |
买入 |
| 09:35:24 |
24.96 |
37 |
10542 |
买入 |
| 09:35:27 |
24.95 |
65 |
10607 |
卖出 |
| 09:35:30 |
24.95 |
17 |
10624 |
卖出 |
| 09:35:33 |
24.95 |
164 |
10788 |
卖出 |
| 09:35:36 |
24.95 |
41 |
10829 |
买入 |
| 09:35:39 |
24.94 |
30 |
10859 |
卖出 |
| 09:35:42 |
24.94 |
18 |
10877 |
卖出 |
| 09:35:45 |
24.95 |
77 |
10954 |
买入 |
| 09:35:48 |
24.94 |
23 |
10977 |
卖出 |
| 09:35:51 |
24.95 |
101 |
11078 |
买入 |
| 09:35:54 |
24.9 |
239 |
11317 |
卖出 |
| 09:35:57 |
24.94 |
39 |
11356 |
卖出 |
| 09:36:00 |
24.94 |
5 |
11361 |
买入 |
| 09:36:03 |
24.93 |
31 |
11392 |
买入 |
| 09:36:06 |
24.93 |
66 |
11458 |
买入 |
| 09:36:09 |
24.93 |
94 |
11552 |
买入 |
| 09:36:12 |
24.95 |
173 |
11725 |
买入 |
| 09:36:15 |
24.96 |
46 |
11771 |
买入 |
| 09:36:18 |
24.97 |
91 |
11862 |
买入 |
| 09:36:21 |
24.96 |
44 |
11906 |
卖出 |
| 09:36:27 |
24.96 |
11 |
11917 |
卖出 |
| 09:36:30 |
24.96 |
23 |
11940 |
卖出 |
| 09:36:33 |
24.97 |
28 |
11968 |
买入 |
| 09:36:36 |
24.96 |
75 |
12043 |
卖出 |
| 09:36:39 |
24.96 |
24 |
12067 |
买入 |
| 09:36:42 |
24.96 |
10 |
12077 |
买入 |
| 09:36:45 |
24.94 |
32 |
12109 |
卖出 |
| 09:36:48 |
24.96 |
20 |
12129 |
买入 |
| 09:36:51 |
24.95 |
19 |
12148 |
卖出 |
| 09:36:54 |
24.94 |
1 |
12149 |
卖出 |
| 09:36:57 |
24.94 |
1 |
12150 |
卖出 |
| 09:37:00 |
24.92 |
49 |
12199 |
卖出 |
| 09:37:03 |
24.93 |
22 |
12221 |
买入 |
| 09:37:06 |
24.91 |
4 |
12225 |
卖出 |
| 09:37:09 |
24.93 |
4 |
12229 |
买入 |
| 09:37:12 |
24.91 |
75 |
12304 |
卖出 |
| 09:37:15 |
24.92 |
39 |
12343 |
买入 |
| 09:37:18 |
24.93 |
8 |
12351 |
买入 |
| 09:37:21 |
24.92 |
66 |
12417 |
卖出 |
| 09:37:24 |
24.95 |
40 |
12457 |
买入 |
| 09:37:27 |
24.95 |
133 |
12590 |
买入 |
| 09:37:30 |
24.95 |
58 |
12648 |
卖出 |
| 09:37:33 |
24.96 |
36 |
12684 |
买入 |
| 09:37:36 |
24.95 |
41 |
12725 |
卖出 |
| 09:37:39 |
24.97 |
10 |
12735 |
买入 |
| 09:37:42 |
24.97 |
1 |
12736 |
买入 |
| 09:37:45 |
24.96 |
36 |
12772 |
卖出 |
| 09:37:48 |
24.96 |
34 |
12806 |
卖出 |
| 09:37:51 |
24.95 |
25 |
12831 |
卖出 |
| 09:37:54 |
24.95 |
191 |
13022 |
卖出 |
| 09:37:57 |
24.92 |
2 |
13024 |
卖出 |
| 09:38:00 |
24.95 |
33 |
13057 |
买入 |
| 09:38:03 |
24.95 |
3 |
13060 |
买入 |
| 09:38:06 |
24.92 |
19 |
13079 |
卖出 |
| 09:38:09 |
24.95 |
53 |
13132 |
买入 |
| 09:38:12 |
24.95 |
3 |
13135 |
买入 |
| 09:38:15 |
24.92 |
26 |
13161 |
卖出 |
| 09:38:18 |
24.95 |
157 |
13318 |
买入 |
| 09:38:21 |
24.95 |
1 |
13319 |
买入 |
| 09:38:24 |
24.93 |
34 |
13353 |
卖出 |
| 09:38:27 |
24.96 |
22 |
13375 |
买入 |
| 09:38:30 |
24.93 |
8 |
13383 |
买入 |
| 09:38:33 |
24.92 |
4 |
13387 |
卖出 |
| 09:38:36 |
24.92 |
41 |
13428 |
卖出 |
| 09:38:39 |
24.92 |
10 |
13438 |
卖出 |
| 09:38:42 |
24.92 |
19 |
13457 |
卖出 |
| 09:38:45 |
24.9 |
228 |
13685 |
卖出 |
| 09:38:48 |
24.9 |
13 |
13698 |
卖出 |
| 09:38:51 |
24.9 |
24 |
13722 |
卖出 |
| 09:38:54 |
24.92 |
30 |
13752 |
买入 |
| 09:38:57 |
24.9 |
56 |
13808 |
卖出 |
| 09:39:00 |
24.9 |
4 |
13812 |
买入 |
| 09:39:03 |
24.88 |
1 |
13813 |
卖出 |
| 09:39:06 |
24.89 |
81 |
13894 |
卖出 |
| 09:39:09 |
24.93 |
50 |
13944 |
买入 |
| 09:39:12 |
24.89 |
37 |
13981 |
卖出 |
| 09:39:15 |
24.9 |
111 |
14092 |
买入 |
| 09:39:18 |
24.93 |
51 |
14143 |
买入 |
| 09:39:21 |
24.92 |
42 |
14185 |
卖出 |
| 09:39:24 |
24.9 |
10 |
14195 |
卖出 |
| 09:39:27 |
24.9 |
12 |
14207 |
卖出 |
| 09:39:30 |
24.92 |
66 |
14273 |
买入 |
| 09:39:33 |
24.92 |
12 |
14285 |
买入 |
| 09:39:36 |
24.9 |
23 |
14308 |
卖出 |
| 09:39:39 |
24.9 |
14 |
14322 |
卖出 |
| 09:39:42 |
24.9 |
19 |
14341 |
卖出 |
| 09:39:45 |
24.92 |
1 |
14342 |
买入 |
| 09:39:48 |
24.9 |
9 |
14351 |
卖出 |
| 09:39:51 |
24.9 |
1 |
14352 |
卖出 |
| 09:39:54 |
24.9 |
53 |
14405 |
卖出 |
| 09:39:57 |
24.9 |
12 |
14417 |
买入 |
| 09:40:00 |
24.89 |
15 |
14432 |
卖出 |
| 09:40:03 |
24.89 |
35 |
14467 |
卖出 |
| 09:40:06 |
24.9 |
89 |
14556 |
买入 |
| 09:40:09 |
24.88 |
43 |
14599 |
卖出 |
| 09:40:12 |
24.88 |
71 |
14670 |
卖出 |
| 09:40:15 |
24.86 |
43 |
14713 |
卖出 |
| 09:40:18 |
24.87 |
49 |
14762 |
买入 |
| 09:40:21 |
24.86 |
3 |
14765 |
买入 |
| 09:40:24 |
24.85 |
91 |
14856 |
卖出 |
| 09:40:27 |
24.85 |
18 |
14874 |
买入 |
| 09:40:30 |
24.82 |
4 |
14878 |
卖出 |
| 09:40:33 |
24.81 |
45 |
14923 |
卖出 |
| 09:40:36 |
24.81 |
33 |
14956 |
卖出 |
| 09:40:39 |
24.8 |
402 |
15358 |
卖出 |
| 09:40:42 |
24.77 |
7 |
15365 |
卖出 |
| 09:40:45 |
24.77 |
24 |
15389 |
卖出 |
| 09:40:48 |
24.77 |
80 |
15469 |
卖出 |
| 09:40:51 |
24.77 |
13 |
15482 |
卖出 |
| 09:40:54 |
24.77 |
23 |
15505 |
买入 |
| 09:40:57 |
24.75 |
55 |
15560 |
卖出 |
| 09:41:00 |
24.75 |
41 |
15601 |
买入 |
| 09:41:03 |
24.74 |
26 |
15627 |
卖出 |
| 09:41:06 |
24.77 |
277 |
15904 |
买入 |
| 09:41:09 |
24.75 |
235 |
16139 |
卖出 |
| 09:41:12 |
24.77 |
63 |
16202 |
买入 |
| 09:41:15 |
24.75 |
122 |
16324 |
卖出 |
| 09:41:18 |
24.75 |
18 |
16342 |
卖出 |
| 09:41:21 |
24.8 |
23 |
16365 |
买入 |
| 09:41:24 |
24.75 |
107 |
16472 |
卖出 |
| 09:41:27 |
24.8 |
53 |
16525 |
买入 |
| 09:41:30 |
24.77 |
43 |
16568 |
卖出 |
| 09:41:33 |
24.76 |
9 |
16577 |
卖出 |
| 09:41:36 |
24.78 |
1 |
16578 |
卖出 |
| 09:41:39 |
24.79 |
11 |
16589 |
买入 |
| 09:41:42 |
24.8 |
17 |
16606 |
买入 |
| 09:41:45 |
24.8 |
14 |
16620 |
卖出 |
| 09:41:48 |
24.81 |
15 |
16635 |
买入 |
| 09:41:51 |
24.82 |
7 |
16642 |
买入 |
| 09:41:54 |
24.82 |
19 |
16661 |
卖出 |
| 09:41:57 |
24.81 |
24 |
16685 |
卖出 |
| 09:42:00 |
24.82 |
3 |
16688 |
买入 |
| 09:42:03 |
24.84 |
18 |
16706 |
卖出 |
| 09:42:06 |
24.82 |
28 |
16734 |
卖出 |
| 09:42:09 |
24.82 |
2 |
16736 |
买入 |
| 09:42:12 |
24.84 |
11 |
16747 |
买入 |
| 09:42:15 |
24.82 |
43 |
16790 |
卖出 |
| 09:42:18 |
24.82 |
19 |
16809 |
买入 |
| 09:42:21 |
24.81 |
38 |
16847 |
卖出 |
| 09:42:24 |
24.8 |
7 |
16854 |
卖出 |
| 09:42:27 |
24.81 |
83 |
16937 |
买入 |
| 09:42:30 |
24.8 |
34 |
16971 |
卖出 |
| 09:42:33 |
24.8 |
5 |
16976 |
卖出 |
| 09:42:36 |
24.8 |
10 |
16986 |
买入 |
| 09:42:39 |
24.8 |
6 |
16992 |
卖出 |
| 09:42:42 |
24.78 |
21 |
17013 |
卖出 |
| 09:42:45 |
24.79 |
8 |
17021 |
买入 |
| 09:42:48 |
24.73 |
419 |
17440 |
卖出 |
| 09:42:51 |
24.73 |
1 |
17441 |
卖出 |
| 09:42:54 |
24.73 |
16 |
17457 |
买入 |
| 09:42:57 |
24.69 |
268 |
17725 |
卖出 |
| 09:43:00 |
24.65 |
89 |
17814 |
卖出 |
| 09:43:03 |
24.63 |
24 |
17838 |
卖出 |
| 09:43:06 |
24.66 |
58 |
17896 |
买入 |
| 09:43:09 |
24.68 |
187 |
18083 |
买入 |
| 09:43:12 |
24.65 |
88 |
18171 |
卖出 |
| 09:43:15 |
24.66 |
89 |
18260 |
买入 |
| 09:43:18 |
24.7 |
74 |
18334 |
买入 |
| 09:43:21 |
24.69 |
91 |
18425 |
卖出 |
| 09:43:24 |
24.7 |
23 |
18448 |
卖出 |
| 09:43:27 |
24.7 |
44 |
18492 |
买入 |
| 09:43:30 |
24.7 |
14 |
18506 |
卖出 |
| 09:43:33 |
24.7 |
17 |
18523 |
买入 |
| 09:43:36 |
24.69 |
5 |
18528 |
卖出 |
| 09:43:39 |
24.7 |
48 |
18576 |
买入 |
| 09:43:45 |
24.66 |
65 |
18641 |
卖出 |
| 09:43:48 |
24.64 |
29 |
18670 |
卖出 |
| 09:43:51 |
24.66 |
4 |
18674 |
买入 |
| 09:43:54 |
24.64 |
35 |
18709 |
卖出 |
| 09:43:57 |
24.63 |
8 |
18717 |
卖出 |
| 09:44:00 |
24.62 |
62 |
18779 |
卖出 |
| 09:44:03 |
24.6 |
211 |
18990 |
卖出 |
| 09:44:06 |
24.6 |
97 |
19087 |
买入 |
| 09:44:09 |
24.6 |
67 |
19154 |
卖出 |
| 09:44:12 |
24.56 |
112 |
19266 |
卖出 |
| 09:44:15 |
24.6 |
124 |
19390 |
买入 |
| 09:44:18 |
24.62 |
128 |
19518 |
买入 |