川恒股份[002895]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.24 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.23 |
31 |
31 |
集合竞价 |
| 09:19:39 |
24.22 |
60 |
60 |
集合竞价 |
| 09:20:09 |
24.21 |
66 |
66 |
集合竞价 |
| 09:21:12 |
24.2 |
67 |
67 |
集合竞价 |
| 09:22:42 |
24.12 |
72 |
72 |
集合竞价 |
| 09:22:51 |
24.18 |
84 |
84 |
集合竞价 |
| 09:23:27 |
24.17 |
84 |
84 |
集合竞价 |
| 09:24:30 |
24.16 |
92 |
92 |
集合竞价 |
| 09:24:39 |
24.14 |
95 |
95 |
集合竞价 |
| 09:24:48 |
24.1 |
130 |
130 |
集合竞价 |
| 09:25:00 |
24.11 |
175 |
305 |
卖出 |
| 09:30:00 |
24.11 |
76 |
381 |
卖出 |
| 09:30:03 |
24.03 |
161 |
542 |
卖出 |
| 09:30:06 |
24.13 |
482 |
1024 |
买入 |
| 09:30:09 |
24.03 |
11 |
1035 |
卖出 |
| 09:30:12 |
24.11 |
14 |
1049 |
买入 |
| 09:30:15 |
24.11 |
155 |
1204 |
买入 |
| 09:30:18 |
24.11 |
77 |
1281 |
卖出 |
| 09:30:21 |
24.14 |
51 |
1332 |
买入 |
| 09:30:24 |
24.11 |
18 |
1350 |
卖出 |
| 09:30:27 |
24.11 |
11 |
1361 |
卖出 |
| 09:30:30 |
24.07 |
36 |
1397 |
卖出 |
| 09:30:33 |
24.04 |
43 |
1440 |
卖出 |
| 09:30:36 |
24.06 |
37 |
1477 |
买入 |
| 09:30:39 |
24.09 |
45 |
1522 |
买入 |
| 09:30:42 |
24.09 |
25 |
1547 |
买入 |
| 09:30:45 |
24.11 |
15 |
1562 |
买入 |
| 09:30:48 |
24.14 |
29 |
1591 |
买入 |
| 09:30:51 |
24.14 |
46 |
1637 |
买入 |
| 09:30:54 |
24.13 |
10 |
1647 |
卖出 |
| 09:30:57 |
24.15 |
29 |
1676 |
买入 |
| 09:31:00 |
24.15 |
64 |
1740 |
买入 |
| 09:31:03 |
24.16 |
19 |
1759 |
买入 |
| 09:31:06 |
24.18 |
28 |
1787 |
买入 |
| 09:31:09 |
24.14 |
99 |
1886 |
卖出 |
| 09:31:12 |
24.18 |
81 |
1967 |
买入 |
| 09:31:15 |
24.15 |
94 |
2061 |
卖出 |
| 09:31:18 |
24.17 |
15 |
2076 |
买入 |
| 09:31:21 |
24.15 |
11 |
2087 |
卖出 |
| 09:31:24 |
24.15 |
3 |
2090 |
买入 |
| 09:31:27 |
24.15 |
22 |
2112 |
买入 |
| 09:31:30 |
24.15 |
134 |
2246 |
买入 |
| 09:31:33 |
24.15 |
51 |
2297 |
买入 |
| 09:31:36 |
24.15 |
19 |
2316 |
买入 |
| 09:31:39 |
24.09 |
15 |
2331 |
卖出 |
| 09:31:42 |
24.13 |
1 |
2332 |
买入 |
| 09:31:45 |
24.13 |
9 |
2341 |
买入 |
| 09:31:48 |
24.13 |
19 |
2360 |
买入 |
| 09:31:54 |
24.13 |
10 |
2370 |
卖出 |
| 09:32:00 |
24.13 |
71 |
2441 |
买入 |
| 09:32:03 |
24.1 |
152 |
2593 |
卖出 |
| 09:32:06 |
24.13 |
45 |
2638 |
买入 |
| 09:32:09 |
24.14 |
33 |
2671 |
买入 |
| 09:32:12 |
24.2 |
104 |
2775 |
买入 |
| 09:32:15 |
24.22 |
21 |
2796 |
买入 |
| 09:32:18 |
24.22 |
34 |
2830 |
买入 |
| 09:32:21 |
24.17 |
4 |
2834 |
卖出 |
| 09:32:24 |
24.23 |
33 |
2867 |
买入 |
| 09:32:27 |
24.22 |
7 |
2874 |
卖出 |
| 09:32:30 |
24.17 |
15 |
2889 |
卖出 |
| 09:32:33 |
24.16 |
47 |
2936 |
卖出 |
| 09:32:36 |
24.17 |
69 |
3005 |
买入 |
| 09:32:39 |
24.18 |
12 |
3017 |
买入 |
| 09:32:42 |
24.18 |
17 |
3034 |
买入 |
| 09:32:45 |
24.18 |
19 |
3053 |
买入 |
| 09:32:48 |
24.22 |
6 |
3059 |
买入 |
| 09:32:51 |
24.23 |
6 |
3065 |
买入 |
| 09:32:54 |
24.24 |
12 |
3077 |
买入 |
| 09:32:57 |
24.23 |
19 |
3096 |
卖出 |
| 09:33:00 |
24.27 |
10 |
3106 |
买入 |
| 09:33:03 |
24.35 |
96 |
3202 |
买入 |
| 09:33:06 |
24.34 |
66 |
3268 |
卖出 |
| 09:33:09 |
24.25 |
4 |
3272 |
卖出 |
| 09:33:12 |
24.33 |
22 |
3294 |
买入 |
| 09:33:15 |
24.35 |
73 |
3367 |
买入 |
| 09:33:18 |
24.35 |
24 |
3391 |
买入 |
| 09:33:21 |
24.35 |
50 |
3441 |
买入 |
| 09:33:24 |
24.35 |
19 |
3460 |
卖出 |
| 09:33:27 |
24.37 |
59 |
3519 |
买入 |
| 09:33:30 |
24.35 |
25 |
3544 |
卖出 |
| 09:33:33 |
24.36 |
54 |
3598 |
买入 |
| 09:33:36 |
24.35 |
42 |
3640 |
卖出 |
| 09:33:39 |
24.31 |
46 |
3686 |
卖出 |
| 09:33:42 |
24.38 |
20 |
3706 |
买入 |
| 09:33:45 |
24.36 |
22 |
3728 |
卖出 |
| 09:33:48 |
24.36 |
80 |
3808 |
卖出 |
| 09:33:51 |
24.39 |
52 |
3860 |
买入 |
| 09:33:54 |
24.38 |
88 |
3948 |
卖出 |
| 09:33:57 |
24.38 |
30 |
3978 |
卖出 |
| 09:34:00 |
24.4 |
70 |
4048 |
买入 |
| 09:34:03 |
24.38 |
48 |
4096 |
卖出 |
| 09:34:06 |
24.37 |
51 |
4147 |
卖出 |
| 09:34:09 |
24.37 |
14 |
4161 |
卖出 |
| 09:34:12 |
24.39 |
30 |
4191 |
买入 |
| 09:34:15 |
24.36 |
19 |
4210 |
卖出 |
| 09:34:18 |
24.35 |
27 |
4237 |
卖出 |
| 09:34:21 |
24.34 |
1 |
4238 |
买入 |
| 09:34:24 |
24.32 |
1 |
4239 |
卖出 |
| 09:34:27 |
24.33 |
11 |
4250 |
买入 |
| 09:34:30 |
24.3 |
17 |
4267 |
卖出 |
| 09:34:33 |
24.3 |
12 |
4279 |
卖出 |
| 09:34:36 |
24.3 |
2 |
4281 |
卖出 |
| 09:34:39 |
24.27 |
17 |
4298 |
卖出 |
| 09:34:42 |
24.26 |
6 |
4304 |
卖出 |
| 09:34:45 |
24.26 |
37 |
4341 |
卖出 |
| 09:34:54 |
24.25 |
8 |
4349 |
买入 |
| 09:34:57 |
24.23 |
7 |
4356 |
卖出 |
| 09:35:03 |
24.21 |
30 |
4386 |
卖出 |
| 09:35:06 |
24.21 |
43 |
4429 |
卖出 |
| 09:35:09 |
24.17 |
56 |
4485 |
卖出 |
| 09:35:12 |
24.13 |
42 |
4527 |
卖出 |
| 09:35:15 |
24.13 |
49 |
4576 |
卖出 |
| 09:35:18 |
24.14 |
32 |
4608 |
买入 |
| 09:35:21 |
24.14 |
27 |
4635 |
买入 |
| 09:35:24 |
24.15 |
53 |
4688 |
买入 |
| 09:35:27 |
24.13 |
12 |
4700 |
卖出 |
| 09:35:30 |
24.16 |
3 |
4703 |
买入 |
| 09:35:33 |
24.16 |
3 |
4706 |
买入 |
| 09:35:36 |
24.14 |
29 |
4735 |
卖出 |
| 09:35:39 |
24.15 |
2 |
4737 |
买入 |
| 09:35:42 |
24.16 |
9 |
4746 |
买入 |
| 09:35:45 |
24.15 |
7 |
4753 |
卖出 |
| 09:35:48 |
24.16 |
2 |
4755 |
卖出 |
| 09:35:51 |
24.17 |
8 |
4763 |
买入 |
| 09:35:54 |
24.19 |
22 |
4785 |
买入 |
| 09:35:57 |
24.18 |
4 |
4789 |
卖出 |
| 09:36:00 |
24.2 |
4 |
4793 |
买入 |
| 09:36:03 |
24.18 |
16 |
4809 |
卖出 |
| 09:36:06 |
24.18 |
93 |
4902 |
买入 |
| 09:36:09 |
24.16 |
19 |
4921 |
卖出 |
| 09:36:12 |
24.14 |
60 |
4981 |
卖出 |
| 09:36:15 |
24.15 |
36 |
5017 |
买入 |
| 09:36:18 |
24.16 |
19 |
5036 |
买入 |
| 09:36:21 |
24.17 |
6 |
5042 |
卖出 |
| 09:36:24 |
24.18 |
2 |
5044 |
买入 |
| 09:36:27 |
24.18 |
11 |
5055 |
买入 |
| 09:36:30 |
24.16 |
6 |
5061 |
卖出 |
| 09:36:33 |
24.15 |
15 |
5076 |
卖出 |
| 09:36:36 |
24.17 |
1 |
5077 |
买入 |
| 09:36:39 |
24.18 |
45 |
5122 |
买入 |
| 09:36:42 |
24.17 |
21 |
5143 |
卖出 |
| 09:36:45 |
24.17 |
12 |
5155 |
卖出 |
| 09:36:48 |
24.16 |
34 |
5189 |
卖出 |
| 09:36:54 |
24.15 |
24 |
5213 |
卖出 |
| 09:37:00 |
24.15 |
20 |
5233 |
卖出 |
| 09:37:03 |
24.13 |
129 |
5362 |
卖出 |
| 09:37:06 |
24.11 |
308 |
5670 |
卖出 |
| 09:37:09 |
24.13 |
60 |
5730 |
买入 |
| 09:37:12 |
24.12 |
42 |
5772 |
卖出 |
| 09:37:15 |
24.12 |
53 |
5825 |
买入 |
| 09:37:18 |
24.13 |
8 |
5833 |
买入 |
| 09:37:21 |
24.1 |
118 |
5951 |
卖出 |
| 09:37:24 |
24.1 |
56 |
6007 |
买入 |
| 09:37:27 |
24.1 |
89 |
6096 |
买入 |
| 09:37:30 |
24.1 |
91 |
6187 |
买入 |
| 09:37:33 |
24.1 |
14 |
6201 |
买入 |
| 09:37:36 |
24.1 |
77 |
6278 |
买入 |
| 09:37:39 |
24.08 |
10 |
6288 |
卖出 |
| 09:37:42 |
24.09 |
5 |
6293 |
买入 |
| 09:37:45 |
24.08 |
21 |
6314 |
卖出 |
| 09:37:48 |
24.08 |
12 |
6326 |
卖出 |
| 09:37:51 |
24.08 |
10 |
6336 |
卖出 |
| 09:37:54 |
24.07 |
33 |
6369 |
卖出 |
| 09:37:57 |
24.07 |
15 |
6384 |
卖出 |
| 09:38:00 |
24.04 |
298 |
6682 |
卖出 |
| 09:38:03 |
24.02 |
114 |
6796 |
卖出 |
| 09:38:06 |
24.04 |
47 |
6843 |
买入 |
| 09:38:09 |
24.02 |
35 |
6878 |
卖出 |
| 09:38:12 |
24.02 |
52 |
6930 |
卖出 |
| 09:38:15 |
24.02 |
66 |
6996 |
买入 |
| 09:38:18 |
24.01 |
56 |
7052 |
卖出 |
| 09:38:21 |
24.02 |
26 |
7078 |
买入 |
| 09:38:24 |
24.01 |
9 |
7087 |
卖出 |
| 09:38:27 |
24.02 |
35 |
7122 |
买入 |
| 09:38:30 |
24.01 |
36 |
7158 |
卖出 |
| 09:38:33 |
24.02 |
3 |
7161 |
买入 |
| 09:38:36 |
24.03 |
24 |
7185 |
买入 |
| 09:38:39 |
24.02 |
311 |
7496 |
卖出 |
| 09:38:42 |
24.03 |
3 |
7499 |
买入 |
| 09:38:45 |
24.02 |
13 |
7512 |
卖出 |
| 09:38:48 |
24.02 |
9 |
7521 |
卖出 |
| 09:38:51 |
24.01 |
20 |
7541 |
卖出 |
| 09:38:54 |
24.02 |
41 |
7582 |
买入 |
| 09:39:00 |
24.02 |
24 |
7606 |
卖出 |
| 09:39:03 |
24.02 |
10 |
7616 |
买入 |
| 09:39:06 |
24.01 |
29 |
7645 |
卖出 |
| 09:39:09 |
24.01 |
32 |
7677 |
卖出 |
| 09:39:12 |
24 |
76 |
7753 |
卖出 |
| 09:39:15 |
23.99 |
26 |
7779 |
卖出 |
| 09:39:18 |
23.99 |
59 |
7838 |
卖出 |
| 09:39:21 |
23.99 |
46 |
7884 |
卖出 |
| 09:39:24 |
23.98 |
30 |
7914 |
卖出 |
| 09:39:27 |
23.97 |
21 |
7935 |
卖出 |
| 09:39:30 |
23.98 |
58 |
7993 |
买入 |
| 09:39:36 |
23.95 |
10 |
8003 |
卖出 |
| 09:39:39 |
23.96 |
13 |
8016 |
买入 |
| 09:39:42 |
23.95 |
108 |
8124 |
卖出 |
| 09:39:45 |
23.95 |
13 |
8137 |
卖出 |
| 09:39:48 |
23.95 |
11 |
8148 |
卖出 |
| 09:39:51 |
23.94 |
3 |
8151 |
卖出 |
| 09:39:54 |
23.93 |
10 |
8161 |
卖出 |
| 09:39:57 |
23.94 |
43 |
8204 |
买入 |
| 09:40:00 |
23.95 |
52 |
8256 |
买入 |
| 09:40:03 |
23.95 |
160 |
8416 |
买入 |
| 09:40:06 |
23.95 |
118 |
8534 |
卖出 |
| 09:40:09 |
23.95 |
90 |
8624 |
卖出 |
| 09:40:12 |
23.95 |
4 |
8628 |
买入 |
| 09:40:15 |
23.94 |
73 |
8701 |
卖出 |
| 09:40:18 |
23.91 |
20 |
8721 |
卖出 |
| 09:40:21 |
23.93 |
18 |
8739 |
买入 |
| 09:40:24 |
23.93 |
2 |
8741 |
卖出 |
| 09:40:27 |
23.93 |
7 |
8748 |
卖出 |
| 09:40:30 |
23.94 |
86 |
8834 |
买入 |
| 09:40:33 |
23.92 |
24 |
8858 |
卖出 |
| 09:40:36 |
23.92 |
23 |
8881 |
卖出 |
| 09:40:39 |
23.92 |
23 |
8904 |
卖出 |
| 09:40:42 |
23.92 |
25 |
8929 |
卖出 |
| 09:40:45 |
23.92 |
16 |
8945 |
卖出 |
| 09:40:48 |
23.92 |
56 |
9001 |
卖出 |
| 09:40:51 |
23.92 |
112 |
9113 |
买入 |
| 09:40:54 |
23.93 |
37 |
9150 |
买入 |
| 09:40:57 |
23.92 |
7 |
9157 |
卖出 |
| 09:41:00 |
23.92 |
34 |
9191 |
买入 |
| 09:41:03 |
23.96 |
240 |
9431 |
买入 |
| 09:41:06 |
23.97 |
33 |
9464 |
买入 |
| 09:41:09 |
23.96 |
19 |
9483 |
卖出 |
| 09:41:12 |
23.93 |
138 |
9621 |
卖出 |
| 09:41:15 |
23.92 |
27 |
9648 |
卖出 |
| 09:41:18 |
23.93 |
9 |
9657 |
买入 |
| 09:41:21 |
23.93 |
12 |
9669 |
卖出 |
| 09:41:24 |
23.93 |
10 |
9679 |
卖出 |
| 09:41:27 |
23.93 |
53 |
9732 |
卖出 |
| 09:41:30 |
23.92 |
13 |
9745 |
卖出 |
| 09:41:33 |
23.92 |
1 |
9746 |
卖出 |
| 09:41:36 |
23.92 |
79 |
9825 |
卖出 |
| 09:41:39 |
23.91 |
66 |
9891 |
卖出 |
| 09:41:42 |
23.88 |
487 |
10378 |
卖出 |
| 09:41:45 |
23.89 |
9 |
10387 |
买入 |
| 09:41:48 |
23.89 |
68 |
10455 |
买入 |
| 09:41:51 |
23.88 |
15 |
10470 |
卖出 |
| 09:41:54 |
23.89 |
260 |
10730 |
买入 |
| 09:41:57 |
23.88 |
105 |
10835 |
卖出 |
| 09:42:00 |
23.88 |
63 |
10898 |
买入 |
| 09:42:03 |
23.88 |
56 |
10954 |
买入 |
| 09:42:06 |
23.87 |
42 |
10996 |
卖出 |
| 09:42:09 |
23.86 |
46 |
11042 |
卖出 |
| 09:42:12 |
23.87 |
114 |
11156 |
买入 |
| 09:42:15 |
23.86 |
29 |
11185 |
卖出 |
| 09:42:18 |
23.87 |
102 |
11287 |
卖出 |
| 09:42:21 |
23.93 |
16 |
11303 |
买入 |
| 09:42:24 |
23.91 |
6 |
11309 |
卖出 |
| 09:42:27 |
23.87 |
25 |
11334 |
卖出 |
| 09:42:30 |
23.89 |
41 |
11375 |
买入 |
| 09:42:33 |
23.91 |
19 |
11394 |
买入 |
| 09:42:36 |
23.89 |
1 |
11395 |
卖出 |
| 09:42:39 |
23.91 |
12 |
11407 |
买入 |
| 09:42:42 |
23.91 |
48 |
11455 |
卖出 |
| 09:42:45 |
23.91 |
15 |
11470 |
卖出 |
| 09:42:48 |
23.88 |
124 |
11594 |
卖出 |
| 09:42:51 |
23.91 |
13 |
11607 |
买入 |
| 09:42:54 |
23.93 |
37 |
11644 |
买入 |
| 09:42:57 |
23.91 |
28 |
11672 |
卖出 |
| 09:43:00 |
23.9 |
103 |
11775 |
卖出 |
| 09:43:03 |
23.9 |
8 |
11783 |
卖出 |
| 09:43:06 |
23.92 |
5 |
11788 |
买入 |
| 09:43:09 |
23.92 |
13 |
11801 |
卖出 |
| 09:43:12 |
23.92 |
13 |
11814 |
卖出 |
| 09:43:15 |
23.93 |
22 |
11836 |
买入 |
| 09:43:18 |
23.92 |
25 |
11861 |
卖出 |
| 09:43:21 |
23.92 |
70 |
11931 |
买入 |
| 09:43:24 |
23.92 |
10 |
11941 |
买入 |
| 09:43:27 |
23.9 |
11 |
11952 |
卖出 |
| 09:43:30 |
23.9 |
7 |
11959 |
卖出 |
| 09:43:33 |
23.89 |
19 |
11978 |
卖出 |
| 09:43:36 |
23.89 |
13 |
11991 |
卖出 |
| 09:43:39 |
23.89 |
9 |
12000 |
卖出 |
| 09:43:42 |
23.89 |
18 |
12018 |
卖出 |
| 09:43:45 |
23.89 |
67 |
12085 |
卖出 |
| 09:43:48 |
23.89 |
17 |
12102 |
卖出 |
| 09:43:51 |
23.89 |
67 |
12169 |
卖出 |
| 09:43:54 |
23.89 |
3 |
12172 |
卖出 |
| 09:43:57 |
23.9 |
16 |
12188 |
买入 |
| 09:44:00 |
23.93 |
345 |
12533 |
买入 |
| 09:44:03 |
23.89 |
43 |
12576 |
卖出 |
| 09:44:06 |
23.9 |
8 |
12584 |
买入 |
| 09:44:09 |
23.91 |
30 |
12614 |
卖出 |
| 09:44:12 |
23.89 |
59 |
12673 |
卖出 |
| 09:44:15 |
23.91 |
14 |
12687 |
买入 |
| 09:44:18 |
23.96 |
19 |
12706 |
买入 |
| 09:44:21 |
23.88 |
128 |
12834 |
卖出 |
| 09:44:24 |
23.91 |
6 |
12840 |
买入 |
| 09:44:27 |
23.91 |
2 |
12842 |
卖出 |
| 09:44:30 |
23.94 |
51 |
12893 |
买入 |
| 09:44:33 |
23.9 |
7 |
12900 |
卖出 |
| 09:44:36 |
23.91 |
5 |
12905 |
买入 |
| 09:44:39 |
23.93 |
4 |
12909 |
卖出 |
| 09:44:42 |
23.93 |
4 |
12913 |
卖出 |
| 09:44:45 |
23.93 |
19 |
12932 |
卖出 |
| 09:44:48 |
23.93 |
8 |
12940 |
卖出 |