川恒股份[002895]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.21 |
4 |
4 |
集合竞价 |
| 09:15:09 |
24.29 |
6 |
6 |
集合竞价 |
| 09:15:18 |
24.33 |
14 |
14 |
集合竞价 |
| 09:15:27 |
24.28 |
6 |
6 |
集合竞价 |
| 09:15:36 |
24.29 |
6 |
6 |
集合竞价 |
| 09:16:12 |
24.33 |
10 |
10 |
集合竞价 |
| 09:16:30 |
24.33 |
13 |
13 |
集合竞价 |
| 09:16:48 |
24.37 |
14 |
14 |
集合竞价 |
| 09:17:06 |
24.33 |
14 |
14 |
集合竞价 |
| 09:17:33 |
24.33 |
10 |
10 |
集合竞价 |
| 09:19:21 |
24.33 |
18 |
18 |
集合竞价 |
| 09:19:48 |
24.33 |
18 |
18 |
集合竞价 |
| 09:20:09 |
24.33 |
19 |
19 |
集合竞价 |
| 09:20:27 |
24.33 |
19 |
19 |
集合竞价 |
| 09:20:36 |
24.33 |
19 |
19 |
集合竞价 |
| 09:20:45 |
24.33 |
29 |
29 |
集合竞价 |
| 09:20:54 |
24.33 |
29 |
29 |
集合竞价 |
| 09:21:03 |
24.33 |
33 |
33 |
集合竞价 |
| 09:21:12 |
24.33 |
38 |
38 |
集合竞价 |
| 09:21:30 |
24.33 |
38 |
38 |
集合竞价 |
| 09:21:48 |
24.33 |
38 |
38 |
集合竞价 |
| 09:21:57 |
24.33 |
49 |
49 |
集合竞价 |
| 09:22:24 |
24.33 |
49 |
49 |
集合竞价 |
| 09:22:33 |
24.33 |
54 |
54 |
集合竞价 |
| 09:22:51 |
24.33 |
74 |
74 |
集合竞价 |
| 09:23:09 |
24.33 |
80 |
80 |
集合竞价 |
| 09:23:18 |
24.33 |
92 |
92 |
集合竞价 |
| 09:23:36 |
24.33 |
95 |
95 |
集合竞价 |
| 09:23:45 |
24.33 |
95 |
95 |
集合竞价 |
| 09:23:54 |
24.33 |
99 |
99 |
集合竞价 |
| 09:24:03 |
24.33 |
107 |
107 |
集合竞价 |
| 09:24:12 |
24.33 |
108 |
108 |
集合竞价 |
| 09:24:21 |
24.31 |
111 |
111 |
集合竞价 |
| 09:24:30 |
24.26 |
139 |
139 |
集合竞价 |
| 09:24:39 |
24.24 |
151 |
151 |
集合竞价 |
| 09:24:48 |
24.23 |
161 |
161 |
集合竞价 |
| 09:24:57 |
24.31 |
217 |
217 |
集合竞价 |
| 09:25:00 |
24.31 |
286 |
503 |
买入 |
| 09:30:00 |
24.28 |
45 |
548 |
卖出 |
| 09:30:03 |
24.27 |
108 |
656 |
卖出 |
| 09:30:06 |
24.27 |
235 |
891 |
买入 |
| 09:30:09 |
24.31 |
91 |
982 |
买入 |
| 09:30:12 |
24.31 |
291 |
1273 |
买入 |
| 09:30:15 |
24.33 |
12 |
1285 |
买入 |
| 09:30:18 |
24.45 |
28 |
1313 |
买入 |
| 09:30:21 |
24.46 |
50 |
1363 |
买入 |
| 09:30:24 |
24.45 |
75 |
1438 |
卖出 |
| 09:30:27 |
24.45 |
34 |
1472 |
买入 |
| 09:30:30 |
24.41 |
21 |
1493 |
卖出 |
| 09:30:33 |
24.42 |
36 |
1529 |
买入 |
| 09:30:36 |
24.43 |
26 |
1555 |
卖出 |
| 09:30:39 |
24.42 |
24 |
1579 |
卖出 |
| 09:30:42 |
24.42 |
22 |
1601 |
买入 |
| 09:30:45 |
24.42 |
85 |
1686 |
买入 |
| 09:30:48 |
24.42 |
55 |
1741 |
卖出 |
| 09:30:51 |
24.46 |
167 |
1908 |
买入 |
| 09:30:54 |
24.45 |
60 |
1968 |
卖出 |
| 09:30:57 |
24.46 |
17 |
1985 |
卖出 |
| 09:31:00 |
24.46 |
22 |
2007 |
买入 |
| 09:31:03 |
24.46 |
9 |
2016 |
买入 |
| 09:31:06 |
24.45 |
1 |
2017 |
卖出 |
| 09:31:09 |
24.49 |
56 |
2073 |
买入 |
| 09:31:12 |
24.51 |
22 |
2095 |
买入 |
| 09:31:15 |
24.57 |
3 |
2098 |
买入 |
| 09:31:18 |
24.52 |
26 |
2124 |
卖出 |
| 09:31:21 |
24.52 |
27 |
2151 |
卖出 |
| 09:31:24 |
24.55 |
7 |
2158 |
买入 |
| 09:31:27 |
24.55 |
20 |
2178 |
买入 |
| 09:31:30 |
24.52 |
26 |
2204 |
卖出 |
| 09:31:33 |
24.55 |
122 |
2326 |
买入 |
| 09:31:36 |
24.56 |
56 |
2382 |
买入 |
| 09:31:39 |
24.56 |
21 |
2403 |
买入 |
| 09:31:42 |
24.56 |
21 |
2424 |
卖出 |
| 09:31:45 |
24.6 |
16 |
2440 |
买入 |
| 09:31:48 |
24.61 |
10 |
2450 |
买入 |
| 09:31:51 |
24.64 |
43 |
2493 |
买入 |
| 09:31:54 |
24.63 |
1 |
2494 |
卖出 |
| 09:31:57 |
24.63 |
86 |
2580 |
卖出 |
| 09:32:00 |
24.61 |
31 |
2611 |
卖出 |
| 09:32:03 |
24.63 |
32 |
2643 |
买入 |
| 09:32:06 |
24.6 |
24 |
2667 |
卖出 |
| 09:32:09 |
24.6 |
20 |
2687 |
卖出 |
| 09:32:12 |
24.6 |
13 |
2700 |
买入 |
| 09:32:15 |
24.61 |
37 |
2737 |
买入 |
| 09:32:18 |
24.6 |
12 |
2749 |
卖出 |
| 09:32:21 |
24.6 |
58 |
2807 |
卖出 |
| 09:32:24 |
24.6 |
9 |
2816 |
买入 |
| 09:32:27 |
24.62 |
7 |
2823 |
买入 |
| 09:32:30 |
24.59 |
9 |
2832 |
卖出 |
| 09:32:33 |
24.59 |
60 |
2892 |
卖出 |
| 09:32:36 |
24.59 |
6 |
2898 |
买入 |
| 09:32:39 |
24.58 |
3 |
2901 |
卖出 |
| 09:32:42 |
24.58 |
19 |
2920 |
卖出 |
| 09:32:45 |
24.58 |
22 |
2942 |
买入 |
| 09:32:48 |
24.58 |
6 |
2948 |
买入 |
| 09:32:51 |
24.57 |
14 |
2962 |
卖出 |
| 09:32:54 |
24.56 |
27 |
2989 |
卖出 |
| 09:32:57 |
24.56 |
38 |
3027 |
卖出 |
| 09:33:00 |
24.57 |
2 |
3029 |
买入 |
| 09:33:03 |
24.57 |
136 |
3165 |
买入 |
| 09:33:06 |
24.6 |
174 |
3339 |
买入 |
| 09:33:09 |
24.61 |
44 |
3383 |
买入 |
| 09:33:12 |
24.62 |
64 |
3447 |
买入 |
| 09:33:15 |
24.64 |
101 |
3548 |
买入 |
| 09:33:18 |
24.65 |
9 |
3557 |
买入 |
| 09:33:21 |
24.66 |
23 |
3580 |
买入 |
| 09:33:24 |
24.66 |
36 |
3616 |
卖出 |
| 09:33:27 |
24.64 |
25 |
3641 |
卖出 |
| 09:33:30 |
24.66 |
109 |
3750 |
买入 |
| 09:33:33 |
24.64 |
34 |
3784 |
卖出 |
| 09:33:36 |
24.63 |
13 |
3797 |
卖出 |
| 09:33:39 |
24.63 |
13 |
3810 |
卖出 |
| 09:33:42 |
24.64 |
15 |
3825 |
买入 |
| 09:33:45 |
24.63 |
87 |
3912 |
卖出 |
| 09:33:48 |
24.64 |
24 |
3936 |
买入 |
| 09:33:51 |
24.62 |
33 |
3969 |
卖出 |
| 09:33:54 |
24.62 |
26 |
3995 |
卖出 |
| 09:33:57 |
24.63 |
8 |
4003 |
买入 |
| 09:34:00 |
24.63 |
61 |
4064 |
卖出 |
| 09:34:03 |
24.63 |
11 |
4075 |
买入 |
| 09:34:06 |
24.64 |
88 |
4163 |
买入 |
| 09:34:09 |
24.66 |
211 |
4374 |
买入 |
| 09:34:12 |
24.65 |
22 |
4396 |
卖出 |
| 09:34:15 |
24.66 |
36 |
4432 |
卖出 |
| 09:34:18 |
24.67 |
28 |
4460 |
买入 |
| 09:34:21 |
24.66 |
91 |
4551 |
买入 |
| 09:34:24 |
24.65 |
7 |
4558 |
卖出 |
| 09:34:27 |
24.67 |
48 |
4606 |
买入 |
| 09:34:30 |
24.61 |
64 |
4670 |
卖出 |
| 09:34:33 |
24.61 |
25 |
4695 |
卖出 |
| 09:34:36 |
24.61 |
68 |
4763 |
卖出 |
| 09:34:39 |
24.58 |
41 |
4804 |
卖出 |
| 09:34:42 |
24.6 |
12 |
4816 |
买入 |
| 09:34:45 |
24.6 |
14 |
4830 |
买入 |
| 09:34:48 |
24.58 |
13 |
4843 |
卖出 |
| 09:34:51 |
24.58 |
5 |
4848 |
买入 |
| 09:34:54 |
24.58 |
26 |
4874 |
买入 |
| 09:34:57 |
24.58 |
25 |
4899 |
买入 |
| 09:35:00 |
24.58 |
61 |
4960 |
卖出 |
| 09:35:03 |
24.59 |
4 |
4964 |
买入 |
| 09:35:06 |
24.58 |
53 |
5017 |
卖出 |
| 09:35:09 |
24.6 |
18 |
5035 |
买入 |
| 09:35:12 |
24.63 |
48 |
5083 |
买入 |
| 09:35:15 |
24.61 |
12 |
5095 |
卖出 |
| 09:35:18 |
24.66 |
34 |
5129 |
买入 |
| 09:35:21 |
24.68 |
44 |
5173 |
买入 |
| 09:35:24 |
24.68 |
5 |
5178 |
买入 |
| 09:35:27 |
24.67 |
3 |
5181 |
卖出 |
| 09:35:30 |
24.67 |
48 |
5229 |
卖出 |
| 09:35:33 |
24.67 |
28 |
5257 |
卖出 |
| 09:35:36 |
24.65 |
15 |
5272 |
卖出 |
| 09:35:39 |
24.67 |
213 |
5485 |
买入 |
| 09:35:42 |
24.67 |
65 |
5550 |
买入 |
| 09:35:45 |
24.68 |
13 |
5563 |
买入 |
| 09:35:48 |
24.68 |
78 |
5641 |
买入 |
| 09:35:51 |
24.65 |
41 |
5682 |
卖出 |
| 09:35:54 |
24.68 |
25 |
5707 |
买入 |
| 09:35:57 |
24.68 |
53 |
5760 |
买入 |
| 09:36:00 |
24.69 |
19 |
5779 |
买入 |
| 09:36:03 |
24.68 |
6 |
5785 |
卖出 |
| 09:36:06 |
24.69 |
45 |
5830 |
买入 |
| 09:36:09 |
24.71 |
182 |
6012 |
买入 |
| 09:36:12 |
24.68 |
124 |
6136 |
卖出 |
| 09:36:15 |
24.73 |
370 |
6506 |
买入 |
| 09:36:18 |
24.67 |
47 |
6553 |
卖出 |
| 09:36:21 |
24.65 |
12 |
6565 |
卖出 |
| 09:36:24 |
24.65 |
77 |
6642 |
卖出 |
| 09:36:27 |
24.69 |
77 |
6719 |
买入 |
| 09:36:30 |
24.68 |
22 |
6741 |
卖出 |
| 09:36:33 |
24.68 |
10 |
6751 |
卖出 |
| 09:36:36 |
24.7 |
88 |
6839 |
买入 |
| 09:36:39 |
24.7 |
53 |
6892 |
卖出 |
| 09:36:42 |
24.68 |
27 |
6919 |
卖出 |
| 09:36:45 |
24.72 |
399 |
7318 |
买入 |
| 09:36:48 |
24.74 |
90 |
7408 |
买入 |
| 09:36:51 |
24.74 |
9 |
7417 |
卖出 |
| 09:36:54 |
24.74 |
10 |
7427 |
卖出 |
| 09:36:57 |
24.75 |
37 |
7464 |
买入 |
| 09:37:00 |
24.73 |
42 |
7506 |
卖出 |
| 09:37:03 |
24.72 |
37 |
7543 |
卖出 |
| 09:37:06 |
24.72 |
184 |
7727 |
卖出 |
| 09:37:09 |
24.74 |
54 |
7781 |
买入 |
| 09:37:12 |
24.74 |
57 |
7838 |
卖出 |
| 09:37:15 |
24.75 |
19 |
7857 |
买入 |
| 09:37:18 |
24.74 |
33 |
7890 |
卖出 |
| 09:37:21 |
24.74 |
133 |
8023 |
卖出 |
| 09:37:24 |
24.75 |
26 |
8049 |
买入 |
| 09:37:27 |
24.74 |
57 |
8106 |
卖出 |
| 09:37:30 |
24.74 |
16 |
8122 |
卖出 |
| 09:37:33 |
24.75 |
72 |
8194 |
买入 |
| 09:37:36 |
24.8 |
178 |
8372 |
买入 |
| 09:37:39 |
24.8 |
68 |
8440 |
买入 |
| 09:37:42 |
24.8 |
7 |
8447 |
卖出 |
| 09:37:45 |
24.8 |
19 |
8466 |
卖出 |
| 09:37:48 |
24.8 |
19 |
8485 |
买入 |
| 09:37:51 |
24.8 |
21 |
8506 |
买入 |
| 09:37:54 |
24.85 |
41 |
8547 |
买入 |
| 09:37:57 |
24.84 |
33 |
8580 |
卖出 |
| 09:38:00 |
24.85 |
16 |
8596 |
买入 |
| 09:38:03 |
24.85 |
15 |
8611 |
买入 |
| 09:38:06 |
24.86 |
84 |
8695 |
买入 |
| 09:38:09 |
24.85 |
93 |
8788 |
卖出 |
| 09:38:12 |
24.84 |
85 |
8873 |
卖出 |
| 09:38:15 |
24.84 |
95 |
8968 |
卖出 |
| 09:38:18 |
24.84 |
196 |
9164 |
卖出 |
| 09:38:21 |
24.85 |
92 |
9256 |
买入 |
| 09:38:24 |
24.85 |
71 |
9327 |
卖出 |
| 09:38:27 |
24.84 |
109 |
9436 |
卖出 |
| 09:38:30 |
24.85 |
80 |
9516 |
买入 |
| 09:38:33 |
24.85 |
53 |
9569 |
买入 |
| 09:38:36 |
24.86 |
175 |
9744 |
买入 |
| 09:38:39 |
24.86 |
119 |
9863 |
卖出 |
| 09:38:42 |
24.86 |
10 |
9873 |
卖出 |
| 09:38:48 |
24.88 |
10 |
9883 |
买入 |
| 09:38:51 |
24.86 |
12 |
9895 |
卖出 |
| 09:38:54 |
24.88 |
68 |
9963 |
买入 |
| 09:39:00 |
24.86 |
87 |
10050 |
卖出 |
| 09:39:03 |
24.88 |
39 |
10089 |
买入 |
| 09:39:06 |
24.88 |
146 |
10235 |
买入 |
| 09:39:09 |
24.88 |
17 |
10252 |
卖出 |
| 09:39:12 |
24.88 |
103 |
10355 |
卖出 |
| 09:39:15 |
24.86 |
50 |
10405 |
卖出 |
| 09:39:18 |
24.86 |
27 |
10432 |
卖出 |
| 09:39:21 |
24.88 |
118 |
10550 |
买入 |
| 09:39:24 |
24.86 |
36 |
10586 |
卖出 |
| 09:39:27 |
24.86 |
19 |
10605 |
买入 |
| 09:39:30 |
24.85 |
18 |
10623 |
卖出 |
| 09:39:33 |
24.87 |
107 |
10730 |
买入 |
| 09:39:36 |
24.9 |
158 |
10888 |
买入 |
| 09:39:39 |
24.9 |
22 |
10910 |
买入 |
| 09:39:42 |
24.92 |
22 |
10932 |
买入 |
| 09:39:45 |
24.92 |
63 |
10995 |
买入 |
| 09:39:48 |
24.9 |
12 |
11007 |
卖出 |
| 09:39:51 |
24.92 |
42 |
11049 |
买入 |
| 09:39:54 |
24.92 |
23 |
11072 |
卖出 |
| 09:39:57 |
24.92 |
27 |
11099 |
卖出 |
| 09:40:00 |
24.92 |
19 |
11118 |
买入 |
| 09:40:03 |
24.92 |
29 |
11147 |
卖出 |
| 09:40:06 |
24.93 |
199 |
11346 |
买入 |
| 09:40:09 |
24.92 |
1086 |
12432 |
卖出 |
| 09:40:12 |
24.88 |
42 |
12474 |
卖出 |
| 09:40:15 |
24.89 |
46 |
12520 |
买入 |
| 09:40:18 |
24.89 |
17 |
12537 |
卖出 |
| 09:40:21 |
24.92 |
34 |
12571 |
买入 |
| 09:40:24 |
24.86 |
55 |
12626 |
卖出 |
| 09:40:27 |
24.85 |
26 |
12652 |
卖出 |
| 09:40:30 |
24.85 |
41 |
12693 |
卖出 |
| 09:40:33 |
24.85 |
49 |
12742 |
卖出 |
| 09:40:36 |
24.85 |
17 |
12759 |
卖出 |
| 09:40:39 |
24.88 |
5 |
12764 |
买入 |
| 09:40:42 |
24.85 |
6 |
12770 |
卖出 |
| 09:40:45 |
24.88 |
41 |
12811 |
买入 |
| 09:40:48 |
24.85 |
14 |
12825 |
卖出 |
| 09:40:51 |
24.84 |
60 |
12885 |
卖出 |
| 09:40:54 |
24.82 |
86 |
12971 |
卖出 |
| 09:40:57 |
24.82 |
23 |
12994 |
买入 |
| 09:41:00 |
24.8 |
49 |
13043 |
卖出 |
| 09:41:03 |
24.84 |
94 |
13137 |
买入 |
| 09:41:06 |
24.79 |
143 |
13280 |
卖出 |
| 09:41:09 |
24.8 |
196 |
13476 |
买入 |
| 09:41:12 |
24.88 |
84 |
13560 |
买入 |
| 09:41:15 |
24.84 |
63 |
13623 |
卖出 |
| 09:41:18 |
24.89 |
76 |
13699 |
买入 |
| 09:41:21 |
24.88 |
72 |
13771 |
卖出 |
| 09:41:24 |
24.88 |
44 |
13815 |
买入 |
| 09:41:27 |
24.88 |
18 |
13833 |
买入 |
| 09:41:30 |
24.88 |
46 |
13879 |
买入 |
| 09:41:33 |
24.88 |
32 |
13911 |
买入 |
| 09:41:36 |
24.88 |
80 |
13991 |
买入 |
| 09:41:39 |
24.86 |
5 |
13996 |
卖出 |
| 09:41:42 |
24.88 |
43 |
14039 |
买入 |
| 09:41:45 |
24.86 |
54 |
14093 |
卖出 |
| 09:41:48 |
24.88 |
2 |
14095 |
买入 |
| 09:41:51 |
24.89 |
13 |
14108 |
买入 |
| 09:41:54 |
24.88 |
10 |
14118 |
卖出 |
| 09:41:57 |
24.8 |
513 |
14631 |
卖出 |
| 09:42:00 |
24.88 |
66 |
14697 |
买入 |
| 09:42:03 |
24.88 |
5 |
14702 |
卖出 |
| 09:42:06 |
24.84 |
19 |
14721 |
买入 |
| 09:42:09 |
24.85 |
18 |
14739 |
买入 |
| 09:42:12 |
24.85 |
26 |
14765 |
买入 |
| 09:42:15 |
24.83 |
12 |
14777 |
卖出 |
| 09:42:18 |
24.83 |
21 |
14798 |
买入 |
| 09:42:21 |
24.81 |
23 |
14821 |
卖出 |
| 09:42:24 |
24.83 |
2 |
14823 |
买入 |
| 09:42:30 |
24.81 |
8 |
14831 |
卖出 |
| 09:42:33 |
24.8 |
14 |
14845 |
卖出 |
| 09:42:36 |
24.8 |
184 |
15029 |
卖出 |
| 09:42:39 |
24.79 |
87 |
15116 |
卖出 |
| 09:42:42 |
24.76 |
2 |
15118 |
卖出 |
| 09:42:45 |
24.76 |
3 |
15121 |
卖出 |
| 09:42:48 |
24.76 |
59 |
15180 |
卖出 |
| 09:42:51 |
24.78 |
73 |
15253 |
买入 |
| 09:42:54 |
24.84 |
280 |
15533 |
买入 |
| 09:42:57 |
24.88 |
87 |
15620 |
买入 |
| 09:43:00 |
24.89 |
51 |
15671 |
买入 |
| 09:43:03 |
24.88 |
71 |
15742 |
卖出 |
| 09:43:06 |
24.88 |
49 |
15791 |
买入 |
| 09:43:09 |
24.88 |
46 |
15837 |
卖出 |
| 09:43:12 |
24.92 |
190 |
16027 |
买入 |