赛隆药业[002898]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.97 |
24 |
24 |
集合竞价 |
| 09:15:09 |
11.74 |
69 |
69 |
集合竞价 |
| 09:15:36 |
11.79 |
69 |
69 |
集合竞价 |
| 09:16:03 |
11.6 |
91 |
91 |
集合竞价 |
| 09:20:36 |
11.49 |
178 |
178 |
集合竞价 |
| 09:20:54 |
11.26 |
227 |
227 |
集合竞价 |
| 09:21:03 |
11.22 |
274 |
274 |
集合竞价 |
| 09:21:39 |
11.2 |
379 |
379 |
集合竞价 |
| 09:21:48 |
11.22 |
450 |
450 |
集合竞价 |
| 09:24:39 |
11.24 |
690 |
690 |
集合竞价 |
| 09:24:48 |
11.25 |
693 |
693 |
集合竞价 |
| 09:24:57 |
11.8 |
758 |
758 |
集合竞价 |
| 09:25:00 |
11.87 |
1161 |
1919 |
卖出 |
| 09:30:00 |
11.87 |
87 |
2006 |
卖出 |
| 09:30:03 |
11.85 |
693 |
2699 |
卖出 |
| 09:30:06 |
11.82 |
256 |
2955 |
卖出 |
| 09:30:09 |
11.8 |
86 |
3041 |
卖出 |
| 09:30:12 |
11.7 |
37 |
3078 |
卖出 |
| 09:30:15 |
11.69 |
144 |
3222 |
卖出 |
| 09:30:18 |
11.62 |
142 |
3364 |
卖出 |
| 09:30:21 |
11.62 |
3 |
3367 |
卖出 |
| 09:30:24 |
11.57 |
133 |
3500 |
卖出 |
| 09:30:27 |
11.56 |
19 |
3519 |
卖出 |
| 09:30:30 |
11.54 |
150 |
3669 |
卖出 |
| 09:30:33 |
11.55 |
231 |
3900 |
买入 |
| 09:30:36 |
11.54 |
72 |
3972 |
卖出 |
| 09:30:39 |
11.51 |
57 |
4029 |
卖出 |
| 09:30:42 |
11.5 |
61 |
4090 |
卖出 |
| 09:30:45 |
11.49 |
25 |
4115 |
买入 |
| 09:30:48 |
11.48 |
48 |
4163 |
卖出 |
| 09:30:51 |
11.47 |
142 |
4305 |
卖出 |
| 09:30:54 |
11.45 |
35 |
4340 |
卖出 |
| 09:30:57 |
11.43 |
74 |
4414 |
卖出 |
| 09:31:00 |
11.43 |
13 |
4427 |
买入 |
| 09:31:03 |
11.42 |
59 |
4486 |
卖出 |
| 09:31:06 |
11.46 |
443 |
4929 |
买入 |
| 09:31:09 |
11.48 |
98 |
5027 |
买入 |
| 09:31:12 |
11.5 |
71 |
5098 |
买入 |
| 09:31:15 |
11.52 |
124 |
5222 |
买入 |
| 09:31:18 |
11.55 |
18 |
5240 |
买入 |
| 09:31:21 |
11.5 |
78 |
5318 |
卖出 |
| 09:31:24 |
11.51 |
25 |
5343 |
买入 |
| 09:31:27 |
11.52 |
36 |
5379 |
买入 |
| 09:31:30 |
11.51 |
38 |
5417 |
卖出 |
| 09:31:33 |
11.53 |
2 |
5419 |
买入 |
| 09:31:36 |
11.52 |
19 |
5438 |
卖出 |
| 09:31:39 |
11.54 |
17 |
5455 |
买入 |
| 09:31:42 |
11.52 |
10 |
5465 |
卖出 |
| 09:31:45 |
11.53 |
38 |
5503 |
卖出 |
| 09:31:51 |
11.54 |
41 |
5544 |
买入 |
| 09:31:54 |
11.52 |
74 |
5618 |
卖出 |
| 09:31:57 |
11.53 |
37 |
5655 |
买入 |
| 09:32:00 |
11.52 |
95 |
5750 |
卖出 |
| 09:32:03 |
11.5 |
276 |
6026 |
卖出 |
| 09:32:06 |
11.52 |
73 |
6099 |
买入 |
| 09:32:09 |
11.52 |
21 |
6120 |
卖出 |
| 09:32:12 |
11.52 |
19 |
6139 |
卖出 |
| 09:32:15 |
11.52 |
45 |
6184 |
卖出 |
| 09:32:18 |
11.5 |
87 |
6271 |
卖出 |
| 09:32:21 |
11.5 |
7 |
6278 |
卖出 |
| 09:32:24 |
11.5 |
20 |
6298 |
卖出 |
| 09:32:27 |
11.51 |
283 |
6581 |
买入 |
| 09:32:30 |
11.5 |
188 |
6769 |
卖出 |
| 09:32:33 |
11.53 |
93 |
6862 |
买入 |
| 09:32:36 |
11.51 |
52 |
6914 |
卖出 |
| 09:32:39 |
11.5 |
18 |
6932 |
卖出 |
| 09:32:42 |
11.52 |
25 |
6957 |
买入 |
| 09:32:45 |
11.51 |
48 |
7005 |
卖出 |
| 09:32:48 |
11.52 |
64 |
7069 |
买入 |
| 09:32:51 |
11.5 |
167 |
7236 |
卖出 |
| 09:32:54 |
11.51 |
10 |
7246 |
买入 |
| 09:32:57 |
11.53 |
32 |
7278 |
买入 |
| 09:33:00 |
11.51 |
19 |
7297 |
卖出 |
| 09:33:03 |
11.53 |
94 |
7391 |
买入 |
| 09:33:06 |
11.54 |
36 |
7427 |
买入 |
| 09:33:09 |
11.54 |
23 |
7450 |
买入 |
| 09:33:12 |
11.54 |
27 |
7477 |
买入 |
| 09:33:15 |
11.55 |
43 |
7520 |
买入 |
| 09:33:18 |
11.55 |
21 |
7541 |
卖出 |
| 09:33:21 |
11.58 |
14 |
7555 |
买入 |
| 09:33:24 |
11.55 |
2 |
7557 |
卖出 |
| 09:33:27 |
11.58 |
51 |
7608 |
买入 |
| 09:33:30 |
11.51 |
260 |
7868 |
卖出 |
| 09:33:33 |
11.56 |
8 |
7876 |
买入 |
| 09:33:36 |
11.56 |
37 |
7913 |
卖出 |
| 09:33:39 |
11.53 |
23 |
7936 |
卖出 |
| 09:33:42 |
11.53 |
2 |
7938 |
买入 |
| 09:33:45 |
11.55 |
17 |
7955 |
买入 |
| 09:33:48 |
11.53 |
6 |
7961 |
卖出 |
| 09:33:51 |
11.56 |
10 |
7971 |
买入 |
| 09:33:57 |
11.55 |
18 |
7989 |
卖出 |
| 09:34:00 |
11.55 |
17 |
8006 |
卖出 |
| 09:34:03 |
11.55 |
10 |
8016 |
买入 |
| 09:34:06 |
11.55 |
11 |
8027 |
买入 |
| 09:34:09 |
11.55 |
7 |
8034 |
买入 |
| 09:34:12 |
11.55 |
38 |
8072 |
买入 |
| 09:34:15 |
11.55 |
21 |
8093 |
买入 |
| 09:34:18 |
11.59 |
171 |
8264 |
买入 |
| 09:34:21 |
11.59 |
48 |
8312 |
买入 |
| 09:34:24 |
11.61 |
5 |
8317 |
买入 |
| 09:34:27 |
11.62 |
39 |
8356 |
买入 |
| 09:34:30 |
11.62 |
11 |
8367 |
买入 |
| 09:34:33 |
11.62 |
16 |
8383 |
买入 |
| 09:34:36 |
11.62 |
23 |
8406 |
卖出 |
| 09:34:39 |
11.61 |
27 |
8433 |
卖出 |
| 09:34:42 |
11.62 |
27 |
8460 |
买入 |
| 09:34:45 |
11.62 |
74 |
8534 |
买入 |
| 09:34:48 |
11.62 |
2 |
8536 |
买入 |
| 09:34:54 |
11.62 |
173 |
8709 |
买入 |
| 09:34:57 |
11.62 |
51 |
8760 |
卖出 |
| 09:35:00 |
11.62 |
16 |
8776 |
卖出 |
| 09:35:03 |
11.63 |
9 |
8785 |
买入 |
| 09:35:06 |
11.64 |
11 |
8796 |
买入 |
| 09:35:09 |
11.63 |
20 |
8816 |
卖出 |
| 09:35:15 |
11.61 |
74 |
8890 |
卖出 |
| 09:35:18 |
11.6 |
6 |
8896 |
买入 |
| 09:35:21 |
11.62 |
23 |
8919 |
买入 |
| 09:35:24 |
11.6 |
15 |
8934 |
卖出 |
| 09:35:27 |
11.6 |
5 |
8939 |
卖出 |
| 09:35:30 |
11.6 |
8 |
8947 |
卖出 |
| 09:35:36 |
11.56 |
35 |
8982 |
卖出 |
| 09:35:39 |
11.59 |
30 |
9012 |
买入 |
| 09:35:45 |
11.59 |
3 |
9015 |
买入 |
| 09:35:48 |
11.59 |
9 |
9024 |
买入 |
| 09:35:51 |
11.6 |
43 |
9067 |
买入 |
| 09:35:54 |
11.61 |
10 |
9077 |
买入 |
| 09:35:57 |
11.61 |
1 |
9078 |
买入 |
| 09:36:00 |
11.62 |
4 |
9082 |
买入 |
| 09:36:03 |
11.6 |
18 |
9100 |
卖出 |
| 09:36:06 |
11.6 |
10 |
9110 |
买入 |
| 09:36:09 |
11.6 |
18 |
9128 |
卖出 |
| 09:36:12 |
11.6 |
33 |
9161 |
卖出 |
| 09:36:15 |
11.6 |
24 |
9185 |
卖出 |
| 09:36:18 |
11.59 |
24 |
9209 |
卖出 |
| 09:36:24 |
11.59 |
80 |
9289 |
卖出 |
| 09:36:33 |
11.59 |
26 |
9315 |
卖出 |
| 09:36:36 |
11.58 |
12 |
9327 |
卖出 |
| 09:36:39 |
11.58 |
3 |
9330 |
卖出 |
| 09:36:42 |
11.58 |
92 |
9422 |
卖出 |
| 09:36:45 |
11.58 |
32 |
9454 |
买入 |
| 09:36:48 |
11.58 |
145 |
9599 |
买入 |
| 09:36:51 |
11.58 |
235 |
9834 |
买入 |
| 09:36:54 |
11.61 |
22 |
9856 |
买入 |
| 09:36:57 |
11.61 |
37 |
9893 |
买入 |
| 09:37:00 |
11.62 |
23 |
9916 |
买入 |
| 09:37:03 |
11.59 |
32 |
9948 |
卖出 |
| 09:37:06 |
11.61 |
59 |
10007 |
买入 |
| 09:37:09 |
11.63 |
2 |
10009 |
买入 |
| 09:37:12 |
11.61 |
42 |
10051 |
卖出 |
| 09:37:15 |
11.61 |
20 |
10071 |
买入 |
| 09:37:18 |
11.61 |
32 |
10103 |
买入 |
| 09:37:21 |
11.62 |
60 |
10163 |
买入 |
| 09:37:24 |
11.62 |
64 |
10227 |
买入 |
| 09:37:27 |
11.63 |
4 |
10231 |
买入 |
| 09:37:30 |
11.63 |
10 |
10241 |
买入 |
| 09:37:33 |
11.63 |
16 |
10257 |
买入 |
| 09:37:36 |
11.64 |
1 |
10258 |
买入 |
| 09:37:42 |
11.63 |
1 |
10259 |
卖出 |
| 09:37:45 |
11.64 |
5 |
10264 |
买入 |
| 09:37:48 |
11.63 |
13 |
10277 |
卖出 |
| 09:37:51 |
11.65 |
19 |
10296 |
买入 |
| 09:37:54 |
11.63 |
11 |
10307 |
卖出 |
| 09:37:57 |
11.64 |
26 |
10333 |
卖出 |
| 09:38:00 |
11.64 |
5 |
10338 |
卖出 |
| 09:38:03 |
11.63 |
10 |
10348 |
卖出 |
| 09:38:06 |
11.63 |
17 |
10365 |
卖出 |
| 09:38:09 |
11.62 |
17 |
10382 |
卖出 |
| 09:38:12 |
11.62 |
16 |
10398 |
卖出 |
| 09:38:15 |
11.61 |
7 |
10405 |
卖出 |
| 09:38:18 |
11.6 |
9 |
10414 |
卖出 |
| 09:38:21 |
11.63 |
21 |
10435 |
买入 |
| 09:38:24 |
11.61 |
2 |
10437 |
卖出 |
| 09:38:27 |
11.62 |
3 |
10440 |
买入 |
| 09:38:30 |
11.6 |
29 |
10469 |
卖出 |
| 09:38:33 |
11.6 |
30 |
10499 |
卖出 |
| 09:38:36 |
11.59 |
18 |
10517 |
卖出 |
| 09:38:39 |
11.59 |
7 |
10524 |
卖出 |
| 09:38:42 |
11.58 |
11 |
10535 |
卖出 |
| 09:38:45 |
11.57 |
28 |
10563 |
卖出 |
| 09:38:48 |
11.57 |
8 |
10571 |
卖出 |
| 09:38:51 |
11.56 |
41 |
10612 |
卖出 |
| 09:38:54 |
11.53 |
167 |
10779 |
卖出 |
| 09:38:57 |
11.53 |
31 |
10810 |
卖出 |
| 09:39:00 |
11.54 |
35 |
10845 |
买入 |
| 09:39:03 |
11.56 |
35 |
10880 |
买入 |
| 09:39:06 |
11.55 |
23 |
10903 |
卖出 |
| 09:39:09 |
11.55 |
23 |
10926 |
卖出 |
| 09:39:12 |
11.55 |
7 |
10933 |
卖出 |
| 09:39:15 |
11.57 |
64 |
10997 |
买入 |
| 09:39:18 |
11.56 |
52 |
11049 |
卖出 |
| 09:39:21 |
11.57 |
12 |
11061 |
买入 |
| 09:39:24 |
11.58 |
3 |
11064 |
买入 |
| 09:39:27 |
11.55 |
72 |
11136 |
卖出 |
| 09:39:30 |
11.57 |
4 |
11140 |
买入 |
| 09:39:33 |
11.57 |
5 |
11145 |
卖出 |
| 09:39:36 |
11.57 |
5 |
11150 |
卖出 |
| 09:39:39 |
11.57 |
18 |
11168 |
卖出 |
| 09:39:42 |
11.58 |
19 |
11187 |
买入 |
| 09:39:48 |
11.59 |
11 |
11198 |
买入 |
| 09:39:51 |
11.57 |
48 |
11246 |
卖出 |
| 09:39:54 |
11.6 |
1 |
11247 |
买入 |
| 09:39:57 |
11.61 |
52 |
11299 |
买入 |
| 09:40:00 |
11.59 |
4 |
11303 |
卖出 |
| 09:40:03 |
11.6 |
3 |
11306 |
买入 |
| 09:40:06 |
11.6 |
9 |
11315 |
买入 |
| 09:40:09 |
11.6 |
10 |
11325 |
卖出 |
| 09:40:15 |
11.61 |
4 |
11329 |
卖出 |
| 09:40:18 |
11.61 |
5 |
11334 |
卖出 |
| 09:40:21 |
11.61 |
4 |
11338 |
卖出 |
| 09:40:24 |
11.6 |
5 |
11343 |
卖出 |
| 09:40:27 |
11.61 |
15 |
11358 |
买入 |
| 09:40:30 |
11.6 |
2 |
11360 |
卖出 |
| 09:40:33 |
11.61 |
3 |
11363 |
买入 |
| 09:40:36 |
11.6 |
3 |
11366 |
卖出 |
| 09:40:39 |
11.62 |
32 |
11398 |
买入 |
| 09:40:48 |
11.61 |
7 |
11405 |
卖出 |
| 09:40:51 |
11.61 |
1 |
11406 |
买入 |
| 09:40:54 |
11.6 |
3 |
11409 |
卖出 |
| 09:40:57 |
11.6 |
21 |
11430 |
卖出 |
| 09:41:00 |
11.6 |
2 |
11432 |
卖出 |
| 09:41:03 |
11.6 |
44 |
11476 |
卖出 |
| 09:41:06 |
11.6 |
10 |
11486 |
买入 |
| 09:41:12 |
11.59 |
73 |
11559 |
卖出 |
| 09:41:15 |
11.58 |
1 |
11560 |
卖出 |
| 09:41:18 |
11.58 |
31 |
11591 |
卖出 |
| 09:41:21 |
11.58 |
65 |
11656 |
卖出 |
| 09:41:24 |
11.58 |
8 |
11664 |
卖出 |
| 09:41:27 |
11.59 |
5 |
11669 |
买入 |
| 09:41:33 |
11.58 |
19 |
11688 |
卖出 |
| 09:41:36 |
11.57 |
56 |
11744 |
卖出 |
| 09:41:45 |
11.56 |
23 |
11767 |
卖出 |
| 09:41:51 |
11.55 |
15 |
11782 |
卖出 |
| 09:41:57 |
11.53 |
173 |
11955 |
卖出 |
| 09:42:00 |
11.53 |
24 |
11979 |
买入 |
| 09:42:03 |
11.5 |
200 |
12179 |
卖出 |
| 09:42:09 |
11.51 |
101 |
12280 |
买入 |
| 09:42:12 |
11.51 |
120 |
12400 |
卖出 |
| 09:42:15 |
11.5 |
105 |
12505 |
卖出 |
| 09:42:18 |
11.51 |
3 |
12508 |
买入 |
| 09:42:21 |
11.49 |
85 |
12593 |
卖出 |
| 09:42:24 |
11.49 |
14 |
12607 |
卖出 |
| 09:42:27 |
11.48 |
42 |
12649 |
卖出 |
| 09:42:30 |
11.46 |
9 |
12658 |
卖出 |
| 09:42:33 |
11.46 |
25 |
12683 |
卖出 |
| 09:42:36 |
11.46 |
53 |
12736 |
卖出 |
| 09:42:39 |
11.46 |
12 |
12748 |
卖出 |
| 09:42:42 |
11.47 |
23 |
12771 |
买入 |
| 09:42:45 |
11.48 |
84 |
12855 |
买入 |
| 09:42:48 |
11.49 |
114 |
12969 |
买入 |
| 09:42:51 |
11.5 |
30 |
12999 |
买入 |
| 09:42:54 |
11.5 |
49 |
13048 |
买入 |
| 09:43:00 |
11.5 |
71 |
13119 |
卖出 |
| 09:43:03 |
11.5 |
128 |
13247 |
卖出 |
| 09:43:06 |
11.5 |
9 |
13256 |
买入 |
| 09:43:09 |
11.5 |
10 |
13266 |
卖出 |
| 09:43:12 |
11.5 |
114 |
13380 |
买入 |
| 09:43:15 |
11.5 |
2 |
13382 |
卖出 |
| 09:43:18 |
11.5 |
4 |
13386 |
卖出 |
| 09:43:21 |
11.49 |
86 |
13472 |
卖出 |
| 09:43:24 |
11.48 |
37 |
13509 |
卖出 |
| 09:43:27 |
11.48 |
5 |
13514 |
卖出 |
| 09:43:30 |
11.47 |
71 |
13585 |
卖出 |
| 09:43:33 |
11.47 |
6 |
13591 |
卖出 |
| 09:43:36 |
11.46 |
40 |
13631 |
卖出 |
| 09:43:39 |
11.46 |
7 |
13638 |
卖出 |
| 09:43:42 |
11.47 |
21 |
13659 |
买入 |
| 09:43:45 |
11.46 |
22 |
13681 |
卖出 |
| 09:43:48 |
11.47 |
5 |
13686 |
买入 |
| 09:43:51 |
11.46 |
34 |
13720 |
卖出 |
| 09:43:54 |
11.46 |
30 |
13750 |
买入 |
| 09:43:57 |
11.46 |
2 |
13752 |
买入 |
| 09:44:00 |
11.45 |
1 |
13753 |
卖出 |
| 09:44:03 |
11.45 |
19 |
13772 |
卖出 |
| 09:44:06 |
11.45 |
32 |
13804 |
卖出 |
| 09:44:09 |
11.45 |
1 |
13805 |
卖出 |
| 09:44:12 |
11.46 |
13 |
13818 |
买入 |
| 09:44:15 |
11.45 |
31 |
13849 |
卖出 |
| 09:44:18 |
11.46 |
62 |
13911 |
买入 |
| 09:44:21 |
11.45 |
53 |
13964 |
卖出 |
| 09:44:24 |
11.45 |
67 |
14031 |
卖出 |
| 09:44:27 |
11.46 |
17 |
14048 |
买入 |
| 09:44:30 |
11.46 |
17 |
14065 |
卖出 |
| 09:44:33 |
11.47 |
53 |
14118 |
买入 |
| 09:44:36 |
11.47 |
162 |
14280 |
买入 |
| 09:44:39 |
11.47 |
7 |
14287 |
买入 |
| 09:44:42 |
11.48 |
37 |
14324 |
买入 |
| 09:44:45 |
11.48 |
81 |
14405 |
买入 |
| 09:44:48 |
11.49 |
51 |
14456 |
买入 |
| 09:44:51 |
11.49 |
11 |
14467 |
买入 |
| 09:44:54 |
11.49 |
4 |
14471 |
买入 |
| 09:45:00 |
11.49 |
22 |
14493 |
买入 |
| 09:45:03 |
11.48 |
110 |
14603 |
卖出 |
| 09:45:06 |
11.49 |
39 |
14642 |
买入 |
| 09:45:09 |
11.5 |
20 |
14662 |
买入 |
| 09:45:12 |
11.49 |
2 |
14664 |
卖出 |
| 09:45:18 |
11.48 |
8 |
14672 |
卖出 |
| 09:45:21 |
11.49 |
39 |
14711 |
买入 |
| 09:45:24 |
11.48 |
12 |
14723 |
卖出 |
| 09:45:27 |
11.49 |
77 |
14800 |
买入 |
| 09:45:30 |
11.48 |
36 |
14836 |
卖出 |