赛隆药业[002898]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.89 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.89 |
18 |
18 |
集合竞价 |
| 09:15:36 |
11.89 |
59 |
59 |
集合竞价 |
| 09:16:21 |
11.89 |
59 |
59 |
集合竞价 |
| 09:16:48 |
11.89 |
61 |
61 |
集合竞价 |
| 09:16:57 |
11.89 |
101 |
101 |
集合竞价 |
| 09:17:24 |
11.89 |
101 |
101 |
集合竞价 |
| 09:18:18 |
11.89 |
106 |
106 |
集合竞价 |
| 09:18:36 |
11.89 |
106 |
106 |
集合竞价 |
| 09:18:54 |
11.89 |
109 |
109 |
集合竞价 |
| 09:19:21 |
11.89 |
23 |
23 |
集合竞价 |
| 09:19:57 |
11.89 |
23 |
23 |
集合竞价 |
| 09:20:00 |
11.89 |
23 |
23 |
集合竞价 |
| 09:20:27 |
11.89 |
53 |
53 |
集合竞价 |
| 09:20:54 |
11.89 |
63 |
63 |
集合竞价 |
| 09:21:03 |
11.89 |
93 |
93 |
集合竞价 |
| 09:21:12 |
11.89 |
129 |
129 |
集合竞价 |
| 09:21:21 |
11.89 |
151 |
151 |
集合竞价 |
| 09:21:30 |
11.89 |
152 |
152 |
集合竞价 |
| 09:21:57 |
11.89 |
152 |
152 |
集合竞价 |
| 09:22:06 |
11.89 |
182 |
182 |
集合竞价 |
| 09:22:15 |
11.89 |
183 |
183 |
集合竞价 |
| 09:22:24 |
11.89 |
187 |
187 |
集合竞价 |
| 09:22:42 |
11.89 |
187 |
187 |
集合竞价 |
| 09:23:00 |
11.89 |
187 |
187 |
集合竞价 |
| 09:23:09 |
11.89 |
189 |
189 |
集合竞价 |
| 09:23:27 |
11.89 |
194 |
194 |
集合竞价 |
| 09:23:36 |
11.89 |
217 |
217 |
集合竞价 |
| 09:23:45 |
11.89 |
217 |
217 |
集合竞价 |
| 09:23:54 |
11.89 |
225 |
225 |
集合竞价 |
| 09:24:12 |
11.89 |
226 |
226 |
集合竞价 |
| 09:24:30 |
11.89 |
236 |
236 |
集合竞价 |
| 09:24:39 |
11.88 |
259 |
259 |
集合竞价 |
| 09:24:48 |
11.87 |
259 |
259 |
集合竞价 |
| 09:24:57 |
11.8 |
271 |
271 |
集合竞价 |
| 09:25:00 |
11.77 |
394 |
665 |
买入 |
| 09:30:00 |
11.77 |
60 |
725 |
买入 |
| 09:30:03 |
11.76 |
309 |
1034 |
卖出 |
| 09:30:06 |
11.74 |
32 |
1066 |
卖出 |
| 09:30:09 |
11.75 |
129 |
1195 |
买入 |
| 09:30:12 |
11.76 |
46 |
1241 |
买入 |
| 09:30:15 |
11.76 |
80 |
1321 |
卖出 |
| 09:30:18 |
11.8 |
230 |
1551 |
买入 |
| 09:30:21 |
11.81 |
83 |
1634 |
买入 |
| 09:30:24 |
11.84 |
72 |
1706 |
买入 |
| 09:30:27 |
11.84 |
20 |
1726 |
买入 |
| 09:30:30 |
11.87 |
46 |
1772 |
买入 |
| 09:30:33 |
11.87 |
140 |
1912 |
买入 |
| 09:30:36 |
11.88 |
124 |
2036 |
买入 |
| 09:30:39 |
11.93 |
155 |
2191 |
买入 |
| 09:30:42 |
11.96 |
30 |
2221 |
买入 |
| 09:30:45 |
11.89 |
55 |
2276 |
卖出 |
| 09:30:48 |
11.94 |
22 |
2298 |
买入 |
| 09:30:51 |
11.9 |
75 |
2373 |
卖出 |
| 09:30:54 |
11.92 |
326 |
2699 |
买入 |
| 09:30:57 |
11.93 |
101 |
2800 |
卖出 |
| 09:31:00 |
11.89 |
296 |
3096 |
卖出 |
| 09:31:03 |
11.94 |
28 |
3124 |
卖出 |
| 09:31:06 |
11.96 |
103 |
3227 |
买入 |
| 09:31:09 |
11.97 |
89 |
3316 |
买入 |
| 09:31:12 |
11.96 |
183 |
3499 |
买入 |
| 09:31:15 |
11.96 |
51 |
3550 |
卖出 |
| 09:31:18 |
12 |
264 |
3814 |
买入 |
| 09:31:21 |
12 |
136 |
3950 |
卖出 |
| 09:31:24 |
12.04 |
77 |
4027 |
买入 |
| 09:31:27 |
12.04 |
38 |
4065 |
卖出 |
| 09:31:30 |
12.06 |
76 |
4141 |
买入 |
| 09:31:33 |
12.06 |
59 |
4200 |
买入 |
| 09:31:36 |
12.07 |
65 |
4265 |
买入 |
| 09:31:39 |
12.06 |
189 |
4454 |
卖出 |
| 09:31:42 |
12.06 |
76 |
4530 |
卖出 |
| 09:31:45 |
12.05 |
169 |
4699 |
卖出 |
| 09:31:48 |
12.05 |
153 |
4852 |
买入 |
| 09:31:51 |
12.07 |
127 |
4979 |
买入 |
| 09:31:54 |
12.05 |
125 |
5104 |
卖出 |
| 09:31:57 |
12.04 |
95 |
5199 |
买入 |
| 09:32:00 |
12.04 |
120 |
5319 |
买入 |
| 09:32:03 |
12.02 |
62 |
5381 |
卖出 |
| 09:32:06 |
12.02 |
163 |
5544 |
买入 |
| 09:32:09 |
12.03 |
122 |
5666 |
买入 |
| 09:32:12 |
12 |
110 |
5776 |
卖出 |
| 09:32:15 |
12.04 |
43 |
5819 |
买入 |
| 09:32:18 |
12.04 |
8 |
5827 |
买入 |
| 09:32:21 |
12.03 |
64 |
5891 |
卖出 |
| 09:32:24 |
12.03 |
37 |
5928 |
买入 |
| 09:32:27 |
12.04 |
115 |
6043 |
买入 |
| 09:32:30 |
12.03 |
48 |
6091 |
卖出 |
| 09:32:33 |
12.03 |
76 |
6167 |
买入 |
| 09:32:36 |
12.05 |
83 |
6250 |
买入 |
| 09:32:39 |
12.02 |
38 |
6288 |
卖出 |
| 09:32:42 |
12.02 |
41 |
6329 |
卖出 |
| 09:32:45 |
12.03 |
52 |
6381 |
买入 |
| 09:32:48 |
12.03 |
140 |
6521 |
买入 |
| 09:32:51 |
12.02 |
132 |
6653 |
卖出 |
| 09:32:54 |
12.02 |
35 |
6688 |
买入 |
| 09:32:57 |
12 |
121 |
6809 |
卖出 |
| 09:33:00 |
12 |
8 |
6817 |
买入 |
| 09:33:03 |
12 |
10 |
6827 |
买入 |
| 09:33:09 |
12.03 |
186 |
7013 |
买入 |
| 09:33:12 |
12 |
453 |
7466 |
卖出 |
| 09:33:15 |
12.01 |
32 |
7498 |
买入 |
| 09:33:18 |
12.02 |
63 |
7561 |
买入 |
| 09:33:21 |
12 |
11 |
7572 |
卖出 |
| 09:33:24 |
12 |
23 |
7595 |
卖出 |
| 09:33:27 |
12.01 |
50 |
7645 |
买入 |
| 09:33:30 |
12.02 |
29 |
7674 |
买入 |
| 09:33:33 |
12 |
71 |
7745 |
卖出 |
| 09:33:36 |
12 |
12 |
7757 |
买入 |
| 09:33:39 |
11.99 |
35 |
7792 |
卖出 |
| 09:33:42 |
11.99 |
61 |
7853 |
买入 |
| 09:33:45 |
11.99 |
12 |
7865 |
买入 |
| 09:33:48 |
12.01 |
20 |
7885 |
买入 |
| 09:33:51 |
12.01 |
1 |
7886 |
买入 |
| 09:33:54 |
12 |
4 |
7890 |
卖出 |
| 09:33:57 |
12.02 |
196 |
8086 |
买入 |
| 09:34:00 |
12.04 |
331 |
8417 |
买入 |
| 09:34:03 |
12.04 |
11 |
8428 |
买入 |
| 09:34:06 |
12.05 |
110 |
8538 |
买入 |
| 09:34:09 |
12.06 |
113 |
8651 |
买入 |
| 09:34:12 |
12.06 |
88 |
8739 |
买入 |
| 09:34:15 |
12.06 |
90 |
8829 |
买入 |
| 09:34:18 |
12.07 |
50 |
8879 |
买入 |
| 09:34:21 |
12.07 |
73 |
8952 |
买入 |
| 09:34:24 |
12.06 |
83 |
9035 |
卖出 |
| 09:34:27 |
12.07 |
45 |
9080 |
买入 |
| 09:34:30 |
12.08 |
126 |
9206 |
买入 |
| 09:34:33 |
12.08 |
53 |
9259 |
买入 |
| 09:34:36 |
12.08 |
83 |
9342 |
买入 |
| 09:34:39 |
12.08 |
66 |
9408 |
买入 |
| 09:34:42 |
12.08 |
46 |
9454 |
买入 |
| 09:34:45 |
12.08 |
77 |
9531 |
卖出 |
| 09:34:48 |
12.09 |
175 |
9706 |
买入 |
| 09:34:51 |
12.09 |
83 |
9789 |
买入 |
| 09:34:54 |
12.09 |
57 |
9846 |
买入 |
| 09:34:57 |
12.09 |
74 |
9920 |
买入 |
| 09:35:00 |
12.09 |
79 |
9999 |
买入 |
| 09:35:03 |
12.08 |
127 |
10126 |
卖出 |
| 09:35:06 |
12.06 |
307 |
10433 |
卖出 |
| 09:35:09 |
12.07 |
32 |
10465 |
买入 |
| 09:35:12 |
12.06 |
195 |
10660 |
卖出 |
| 09:35:15 |
12.13 |
2569 |
13229 |
买入 |
| 09:35:18 |
12.22 |
207 |
13436 |
买入 |
| 09:35:21 |
12.18 |
386 |
13822 |
卖出 |
| 09:35:24 |
12.21 |
160 |
13982 |
买入 |
| 09:35:27 |
12.21 |
79 |
14061 |
买入 |
| 09:35:30 |
12.21 |
159 |
14220 |
买入 |
| 09:35:33 |
12.23 |
84 |
14304 |
买入 |
| 09:35:36 |
12.23 |
169 |
14473 |
卖出 |
| 09:35:39 |
12.24 |
109 |
14582 |
买入 |
| 09:35:42 |
12.23 |
410 |
14992 |
卖出 |
| 09:35:45 |
12.21 |
289 |
15281 |
卖出 |
| 09:35:48 |
12.23 |
181 |
15462 |
买入 |
| 09:35:51 |
12.25 |
98 |
15560 |
买入 |
| 09:35:54 |
12.21 |
18 |
15578 |
卖出 |
| 09:35:57 |
12.22 |
131 |
15709 |
买入 |
| 09:36:00 |
12.24 |
91 |
15800 |
买入 |
| 09:36:03 |
12.3 |
976 |
16776 |
买入 |
| 09:36:06 |
12.36 |
367 |
17143 |
买入 |
| 09:36:09 |
12.4 |
115 |
17258 |
买入 |
| 09:36:12 |
12.43 |
63 |
17321 |
买入 |
| 09:36:15 |
12.43 |
54 |
17375 |
买入 |
| 09:36:18 |
12.44 |
108 |
17483 |
买入 |
| 09:36:21 |
12.42 |
270 |
17753 |
卖出 |
| 09:36:24 |
12.33 |
307 |
18060 |
卖出 |
| 09:36:27 |
12.34 |
259 |
18319 |
买入 |
| 09:36:30 |
12.35 |
73 |
18392 |
买入 |
| 09:36:33 |
12.31 |
49 |
18441 |
卖出 |
| 09:36:36 |
12.33 |
256 |
18697 |
买入 |
| 09:36:39 |
12.36 |
165 |
18862 |
买入 |
| 09:36:42 |
12.4 |
37 |
18899 |
买入 |
| 09:36:45 |
12.4 |
470 |
19369 |
买入 |
| 09:36:48 |
12.48 |
81 |
19450 |
买入 |
| 09:36:51 |
12.46 |
349 |
19799 |
卖出 |
| 09:36:54 |
12.48 |
190 |
19989 |
买入 |
| 09:36:57 |
12.48 |
350 |
20339 |
买入 |
| 09:37:00 |
12.5 |
293 |
20632 |
买入 |
| 09:37:03 |
12.47 |
763 |
21395 |
卖出 |
| 09:37:06 |
12.48 |
220 |
21615 |
买入 |
| 09:37:09 |
12.5 |
230 |
21845 |
买入 |
| 09:37:12 |
12.5 |
464 |
22309 |
买入 |
| 09:37:15 |
12.5 |
242 |
22551 |
卖出 |
| 09:37:18 |
12.57 |
178 |
22729 |
买入 |
| 09:37:21 |
12.6 |
373 |
23102 |
买入 |
| 09:37:24 |
12.78 |
323 |
23425 |
买入 |
| 09:37:27 |
12.67 |
44 |
23469 |
卖出 |
| 09:37:30 |
13.07 |
3278 |
26747 |
买入 |
| 09:37:33 |
13.07 |
77 |
26824 |
卖出 |
| 09:37:36 |
13.07 |
114 |
26938 |
卖出 |
| 09:37:39 |
13.07 |
110 |
27048 |
卖出 |
| 09:37:42 |
13.07 |
319 |
27367 |
卖出 |
| 09:37:45 |
13.07 |
374 |
27741 |
卖出 |
| 09:37:48 |
13.07 |
291 |
28032 |
卖出 |
| 09:37:51 |
13.07 |
210 |
28242 |
卖出 |
| 09:37:54 |
13.07 |
273 |
28515 |
卖出 |
| 09:37:57 |
13.07 |
76 |
28591 |
卖出 |
| 09:38:00 |
13.07 |
229 |
28820 |
卖出 |
| 09:38:03 |
13.07 |
327 |
29147 |
卖出 |
| 09:38:06 |
13.07 |
149 |
29296 |
卖出 |
| 09:38:09 |
13.07 |
120 |
29416 |
卖出 |
| 09:38:12 |
13.07 |
140 |
29556 |
卖出 |
| 09:38:15 |
13.07 |
61 |
29617 |
卖出 |
| 09:38:18 |
13.07 |
121 |
29738 |
卖出 |
| 09:38:21 |
13.07 |
144 |
29882 |
卖出 |
| 09:38:24 |
13.07 |
104 |
29986 |
卖出 |
| 09:38:27 |
13.07 |
194 |
30180 |
卖出 |
| 09:38:30 |
13.07 |
323 |
30503 |
卖出 |
| 09:38:33 |
13.07 |
1758 |
32261 |
卖出 |
| 09:38:36 |
13.07 |
2316 |
34577 |
卖出 |
| 09:38:39 |
13.07 |
650 |
35227 |
卖出 |
| 09:38:42 |
13.07 |
328 |
35555 |
卖出 |
| 09:38:45 |
13.07 |
614 |
36169 |
卖出 |
| 09:38:48 |
13.07 |
104 |
36273 |
卖出 |
| 09:38:51 |
13.07 |
368 |
36641 |
卖出 |
| 09:38:54 |
13.07 |
669 |
37310 |
卖出 |
| 09:38:57 |
13.07 |
160 |
37470 |
卖出 |
| 09:39:00 |
13.07 |
126 |
37596 |
卖出 |
| 09:39:03 |
13.07 |
234 |
37830 |
卖出 |
| 09:39:06 |
13.07 |
33 |
37863 |
卖出 |
| 09:39:09 |
13.07 |
98 |
37961 |
卖出 |
| 09:39:12 |
13.07 |
192 |
38153 |
卖出 |
| 09:39:15 |
13.07 |
356 |
38509 |
卖出 |
| 09:39:18 |
13.07 |
52 |
38561 |
卖出 |
| 09:39:21 |
13.07 |
113 |
38674 |
卖出 |
| 09:39:24 |
13.07 |
158 |
38832 |
卖出 |
| 09:39:27 |
13.07 |
95 |
38927 |
卖出 |
| 09:39:30 |
13.07 |
60 |
38987 |
卖出 |
| 09:39:33 |
13.07 |
80 |
39067 |
卖出 |
| 09:39:36 |
13.07 |
101 |
39168 |
卖出 |
| 09:39:39 |
13.07 |
448 |
39616 |
卖出 |
| 09:39:42 |
13.07 |
243 |
39859 |
卖出 |
| 09:39:45 |
13.07 |
53 |
39912 |
卖出 |
| 09:39:48 |
13.07 |
51 |
39963 |
卖出 |
| 09:39:51 |
13.07 |
67 |
40030 |
卖出 |
| 09:39:54 |
13.07 |
39 |
40069 |
卖出 |
| 09:39:57 |
13.07 |
79 |
40148 |
卖出 |
| 09:40:00 |
13.07 |
5 |
40153 |
卖出 |
| 09:40:03 |
13.07 |
82 |
40235 |
卖出 |
| 09:40:06 |
13.07 |
24 |
40259 |
卖出 |
| 09:40:09 |
13.07 |
7 |
40266 |
卖出 |
| 09:40:12 |
13.07 |
25 |
40291 |
卖出 |
| 09:40:15 |
13.07 |
2 |
40293 |
卖出 |
| 09:40:18 |
13.07 |
155 |
40448 |
卖出 |
| 09:40:21 |
13.07 |
37 |
40485 |
卖出 |
| 09:40:24 |
13.07 |
62 |
40547 |
卖出 |
| 09:40:27 |
13.07 |
9 |
40556 |
卖出 |
| 09:40:30 |
13.07 |
89 |
40645 |
卖出 |
| 09:40:33 |
13.07 |
145 |
40790 |
卖出 |
| 09:40:36 |
13.07 |
3 |
40793 |
卖出 |
| 09:40:39 |
13.07 |
6 |
40799 |
卖出 |
| 09:40:42 |
13.07 |
34 |
40833 |
卖出 |
| 09:40:45 |
13.07 |
15 |
40848 |
卖出 |
| 09:40:48 |
13.07 |
56 |
40904 |
卖出 |
| 09:40:51 |
13.07 |
13 |
40917 |
卖出 |
| 09:40:54 |
13.07 |
201 |
41118 |
卖出 |
| 09:40:57 |
13.07 |
42 |
41160 |
卖出 |
| 09:41:00 |
13.07 |
46 |
41206 |
卖出 |
| 09:41:03 |
13.07 |
15 |
41221 |
卖出 |
| 09:41:06 |
13.07 |
10 |
41231 |
卖出 |
| 09:41:09 |
13.07 |
33 |
41264 |
卖出 |
| 09:41:12 |
13.07 |
13 |
41277 |
卖出 |
| 09:41:15 |
13.07 |
48 |
41325 |
卖出 |
| 09:41:18 |
13.07 |
31 |
41356 |
卖出 |
| 09:41:21 |
13.07 |
49 |
41405 |
卖出 |
| 09:41:24 |
13.07 |
45 |
41450 |
卖出 |
| 09:41:27 |
13.07 |
13 |
41463 |
卖出 |
| 09:41:30 |
13.07 |
52 |
41515 |
卖出 |
| 09:41:33 |
13.07 |
93 |
41608 |
卖出 |
| 09:41:36 |
13.07 |
51 |
41659 |
卖出 |
| 09:41:39 |
13.07 |
17 |
41676 |
卖出 |
| 09:41:42 |
13.07 |
37 |
41713 |
卖出 |
| 09:41:45 |
13.07 |
27 |
41740 |
卖出 |
| 09:41:48 |
13.07 |
19 |
41759 |
卖出 |
| 09:41:51 |
13.07 |
8 |
41767 |
卖出 |
| 09:41:54 |
13.07 |
11 |
41778 |
卖出 |
| 09:41:57 |
13.07 |
33 |
41811 |
卖出 |
| 09:42:00 |
13.07 |
9 |
41820 |
卖出 |
| 09:42:03 |
13.07 |
25 |
41845 |
卖出 |
| 09:42:06 |
13.07 |
16 |
41861 |
卖出 |
| 09:42:09 |
13.07 |
15 |
41876 |
卖出 |
| 09:42:12 |
13.07 |
44 |
41920 |
卖出 |
| 09:42:15 |
13.07 |
22 |
41942 |
卖出 |
| 09:42:21 |
13.07 |
12 |
41954 |
卖出 |
| 09:42:24 |
13.07 |
1 |
41955 |
卖出 |
| 09:42:27 |
13.07 |
169 |
42124 |
卖出 |
| 09:42:30 |
13.07 |
33 |
42157 |
卖出 |
| 09:42:33 |
13.07 |
44 |
42201 |
卖出 |
| 09:42:36 |
13.07 |
88 |
42289 |
卖出 |
| 09:42:39 |
13.07 |
15 |
42304 |
卖出 |
| 09:42:42 |
13.07 |
6 |
42310 |
卖出 |
| 09:42:45 |
13.07 |
18 |
42328 |
卖出 |
| 09:42:48 |
13.07 |
48 |
42376 |
卖出 |
| 09:42:51 |
13.07 |
3 |
42379 |
卖出 |
| 09:42:54 |
13.07 |
160 |
42539 |
卖出 |
| 09:43:00 |
13.07 |
34 |
42573 |
卖出 |
| 09:43:03 |
13.07 |
6 |
42579 |
卖出 |
| 09:43:06 |
13.07 |
26 |
42605 |
卖出 |
| 09:43:09 |
13.07 |
50 |
42655 |
卖出 |
| 09:43:12 |
13.07 |
25 |
42680 |
卖出 |
| 09:43:18 |
13.07 |
5 |
42685 |
卖出 |
| 09:43:21 |
13.07 |
12 |
42697 |
卖出 |