赛隆药业[002898]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.61 |
15 |
15 |
集合竞价 |
| 09:17:24 |
11.66 |
15 |
15 |
集合竞价 |
| 09:17:33 |
11.61 |
15 |
15 |
集合竞价 |
| 09:17:42 |
11.66 |
15 |
15 |
集合竞价 |
| 09:18:27 |
11.65 |
16 |
16 |
集合竞价 |
| 09:19:12 |
11.78 |
67 |
67 |
集合竞价 |
| 09:19:30 |
11.65 |
18 |
18 |
集合竞价 |
| 09:24:48 |
11.67 |
128 |
128 |
集合竞价 |
| 09:24:57 |
11.78 |
187 |
187 |
集合竞价 |
| 09:25:00 |
11.85 |
275 |
462 |
买入 |
| 09:30:00 |
11.86 |
84 |
546 |
买入 |
| 09:30:03 |
11.85 |
308 |
854 |
卖出 |
| 09:30:06 |
11.85 |
190 |
1044 |
卖出 |
| 09:30:09 |
11.85 |
39 |
1083 |
卖出 |
| 09:30:12 |
11.82 |
32 |
1115 |
卖出 |
| 09:30:15 |
11.81 |
88 |
1203 |
卖出 |
| 09:30:18 |
11.8 |
112 |
1315 |
卖出 |
| 09:30:21 |
11.79 |
11 |
1326 |
买入 |
| 09:30:24 |
11.79 |
4 |
1330 |
买入 |
| 09:30:30 |
11.8 |
15 |
1345 |
买入 |
| 09:30:33 |
11.79 |
60 |
1405 |
卖出 |
| 09:30:39 |
11.8 |
1 |
1406 |
买入 |
| 09:30:42 |
11.81 |
12 |
1418 |
买入 |
| 09:30:45 |
11.82 |
10 |
1428 |
买入 |
| 09:30:48 |
11.83 |
20 |
1448 |
买入 |
| 09:30:51 |
11.86 |
72 |
1520 |
买入 |
| 09:30:54 |
11.86 |
28 |
1548 |
买入 |
| 09:30:57 |
11.85 |
14 |
1562 |
卖出 |
| 09:31:00 |
11.87 |
18 |
1580 |
买入 |
| 09:31:03 |
11.87 |
13 |
1593 |
卖出 |
| 09:31:06 |
11.88 |
18 |
1611 |
买入 |
| 09:31:09 |
11.85 |
40 |
1651 |
卖出 |
| 09:31:12 |
11.86 |
5 |
1656 |
买入 |
| 09:31:15 |
11.86 |
1 |
1657 |
卖出 |
| 09:31:18 |
11.85 |
16 |
1673 |
卖出 |
| 09:31:21 |
11.86 |
23 |
1696 |
买入 |
| 09:31:24 |
11.84 |
36 |
1732 |
卖出 |
| 09:31:27 |
11.84 |
9 |
1741 |
卖出 |
| 09:31:30 |
11.85 |
15 |
1756 |
买入 |
| 09:31:33 |
11.87 |
60 |
1816 |
买入 |
| 09:31:36 |
11.87 |
5 |
1821 |
买入 |
| 09:31:39 |
11.86 |
10 |
1831 |
卖出 |
| 09:31:42 |
11.87 |
16 |
1847 |
买入 |
| 09:31:45 |
11.84 |
14 |
1861 |
卖出 |
| 09:31:48 |
11.84 |
8 |
1869 |
卖出 |
| 09:31:51 |
11.85 |
32 |
1901 |
买入 |
| 09:31:54 |
11.84 |
17 |
1918 |
卖出 |
| 09:32:00 |
11.83 |
47 |
1965 |
卖出 |
| 09:32:03 |
11.85 |
7 |
1972 |
买入 |
| 09:32:06 |
11.82 |
7 |
1979 |
卖出 |
| 09:32:09 |
11.82 |
6 |
1985 |
买入 |
| 09:32:12 |
11.81 |
31 |
2016 |
卖出 |
| 09:32:15 |
11.81 |
1 |
2017 |
买入 |
| 09:32:18 |
11.8 |
8 |
2025 |
卖出 |
| 09:32:24 |
11.81 |
5 |
2030 |
买入 |
| 09:32:27 |
11.81 |
79 |
2109 |
买入 |
| 09:32:30 |
11.82 |
176 |
2285 |
买入 |
| 09:32:33 |
11.8 |
10 |
2295 |
卖出 |
| 09:32:36 |
11.79 |
17 |
2312 |
卖出 |
| 09:32:39 |
11.79 |
18 |
2330 |
卖出 |
| 09:32:42 |
11.79 |
40 |
2370 |
卖出 |
| 09:32:48 |
11.79 |
2 |
2372 |
买入 |
| 09:32:51 |
11.78 |
3 |
2375 |
卖出 |
| 09:32:54 |
11.78 |
22 |
2397 |
卖出 |
| 09:32:57 |
11.78 |
10 |
2407 |
卖出 |
| 09:33:00 |
11.77 |
6 |
2413 |
卖出 |
| 09:33:03 |
11.77 |
2 |
2415 |
卖出 |
| 09:33:06 |
11.76 |
20 |
2435 |
卖出 |
| 09:33:09 |
11.76 |
4 |
2439 |
卖出 |
| 09:33:12 |
11.74 |
16 |
2455 |
卖出 |
| 09:33:15 |
11.73 |
6 |
2461 |
卖出 |
| 09:33:18 |
11.69 |
51 |
2512 |
卖出 |
| 09:33:21 |
11.7 |
48 |
2560 |
卖出 |
| 09:33:24 |
11.74 |
22 |
2582 |
买入 |
| 09:33:27 |
11.71 |
207 |
2789 |
卖出 |
| 09:33:30 |
11.77 |
23 |
2812 |
买入 |
| 09:33:33 |
11.74 |
33 |
2845 |
卖出 |
| 09:33:39 |
11.72 |
31 |
2876 |
卖出 |
| 09:33:42 |
11.74 |
7 |
2883 |
买入 |
| 09:33:48 |
11.77 |
14 |
2897 |
买入 |
| 09:33:51 |
11.72 |
520 |
3417 |
卖出 |
| 09:33:54 |
11.75 |
45 |
3462 |
买入 |
| 09:33:57 |
11.76 |
12 |
3474 |
买入 |
| 09:34:00 |
11.72 |
28 |
3502 |
卖出 |
| 09:34:03 |
11.73 |
15 |
3517 |
买入 |
| 09:34:09 |
11.76 |
180 |
3697 |
买入 |
| 09:34:12 |
11.78 |
33 |
3730 |
买入 |
| 09:34:15 |
11.78 |
87 |
3817 |
买入 |
| 09:34:18 |
11.81 |
127 |
3944 |
买入 |
| 09:34:21 |
11.81 |
11 |
3955 |
买入 |
| 09:34:24 |
11.81 |
41 |
3996 |
买入 |
| 09:34:27 |
11.82 |
1 |
3997 |
买入 |
| 09:34:30 |
11.82 |
5 |
4002 |
买入 |
| 09:34:33 |
11.81 |
41 |
4043 |
卖出 |
| 09:34:36 |
11.8 |
5 |
4048 |
卖出 |
| 09:34:39 |
11.8 |
2 |
4050 |
卖出 |
| 09:34:42 |
11.82 |
95 |
4145 |
买入 |
| 09:34:45 |
11.81 |
5 |
4150 |
卖出 |
| 09:34:48 |
11.81 |
9 |
4159 |
卖出 |
| 09:34:51 |
11.81 |
15 |
4174 |
卖出 |
| 09:34:54 |
11.81 |
160 |
4334 |
卖出 |
| 09:34:57 |
11.81 |
26 |
4360 |
卖出 |
| 09:35:00 |
11.81 |
16 |
4376 |
卖出 |
| 09:35:03 |
11.8 |
32 |
4408 |
卖出 |
| 09:35:06 |
11.79 |
110 |
4518 |
卖出 |
| 09:35:09 |
11.79 |
3 |
4521 |
卖出 |
| 09:35:12 |
11.78 |
38 |
4559 |
卖出 |
| 09:35:15 |
11.78 |
58 |
4617 |
卖出 |
| 09:35:18 |
11.77 |
2 |
4619 |
卖出 |
| 09:35:21 |
11.77 |
8 |
4627 |
卖出 |
| 09:35:24 |
11.77 |
7 |
4634 |
买入 |
| 09:35:27 |
11.77 |
4 |
4638 |
买入 |
| 09:35:30 |
11.76 |
9 |
4647 |
卖出 |
| 09:35:33 |
11.77 |
27 |
4674 |
买入 |
| 09:35:36 |
11.75 |
30 |
4704 |
卖出 |
| 09:35:39 |
11.75 |
53 |
4757 |
卖出 |
| 09:35:42 |
11.77 |
125 |
4882 |
买入 |
| 09:35:45 |
11.79 |
47 |
4929 |
买入 |
| 09:35:48 |
11.75 |
146 |
5075 |
卖出 |
| 09:35:51 |
11.75 |
70 |
5145 |
买入 |
| 09:35:54 |
11.76 |
87 |
5232 |
卖出 |
| 09:36:00 |
11.79 |
42 |
5274 |
买入 |
| 09:36:03 |
11.76 |
3 |
5277 |
卖出 |
| 09:36:09 |
11.75 |
148 |
5425 |
卖出 |
| 09:36:15 |
11.79 |
5 |
5430 |
买入 |
| 09:36:24 |
11.8 |
17 |
5447 |
买入 |
| 09:36:27 |
11.79 |
2 |
5449 |
卖出 |
| 09:36:30 |
11.8 |
10 |
5459 |
买入 |
| 09:36:33 |
11.79 |
29 |
5488 |
卖出 |
| 09:36:36 |
11.8 |
13 |
5501 |
买入 |
| 09:36:42 |
11.84 |
667 |
6168 |
买入 |
| 09:36:45 |
11.82 |
204 |
6372 |
卖出 |
| 09:36:54 |
11.83 |
1 |
6373 |
卖出 |
| 09:36:57 |
11.82 |
21 |
6394 |
卖出 |
| 09:37:00 |
11.82 |
14 |
6408 |
买入 |
| 09:37:03 |
11.84 |
41 |
6449 |
买入 |
| 09:37:06 |
11.84 |
8 |
6457 |
买入 |
| 09:37:09 |
11.85 |
23 |
6480 |
买入 |
| 09:37:12 |
11.86 |
192 |
6672 |
买入 |
| 09:37:15 |
11.86 |
284 |
6956 |
买入 |
| 09:37:18 |
11.88 |
159 |
7115 |
买入 |
| 09:37:21 |
11.87 |
17 |
7132 |
卖出 |
| 09:37:24 |
11.88 |
75 |
7207 |
买入 |
| 09:37:30 |
11.87 |
6 |
7213 |
卖出 |
| 09:37:33 |
11.87 |
17 |
7230 |
卖出 |
| 09:37:36 |
11.88 |
89 |
7319 |
买入 |
| 09:37:39 |
11.86 |
79 |
7398 |
卖出 |
| 09:37:42 |
11.86 |
20 |
7418 |
卖出 |
| 09:37:45 |
11.86 |
7 |
7425 |
卖出 |
| 09:37:54 |
11.85 |
23 |
7448 |
卖出 |
| 09:38:00 |
11.85 |
6 |
7454 |
卖出 |
| 09:38:06 |
11.84 |
32 |
7486 |
卖出 |
| 09:38:21 |
11.82 |
11 |
7497 |
卖出 |
| 09:38:24 |
11.82 |
7 |
7504 |
卖出 |
| 09:38:27 |
11.82 |
8 |
7512 |
卖出 |
| 09:38:30 |
11.82 |
39 |
7551 |
卖出 |
| 09:38:33 |
11.82 |
31 |
7582 |
买入 |
| 09:38:39 |
11.81 |
1 |
7583 |
买入 |
| 09:38:48 |
11.8 |
73 |
7656 |
卖出 |
| 09:38:51 |
11.81 |
42 |
7698 |
买入 |
| 09:38:54 |
11.81 |
9 |
7707 |
卖出 |
| 09:38:57 |
11.82 |
18 |
7725 |
买入 |
| 09:39:00 |
11.81 |
12 |
7737 |
卖出 |
| 09:39:03 |
11.82 |
5 |
7742 |
买入 |
| 09:39:06 |
11.81 |
52 |
7794 |
卖出 |
| 09:39:09 |
11.84 |
14 |
7808 |
买入 |
| 09:39:15 |
11.84 |
1 |
7809 |
买入 |
| 09:39:18 |
11.82 |
11 |
7820 |
卖出 |
| 09:39:21 |
11.82 |
93 |
7913 |
买入 |
| 09:39:27 |
11.82 |
5 |
7918 |
卖出 |
| 09:39:30 |
11.82 |
1 |
7919 |
买入 |
| 09:39:33 |
11.84 |
36 |
7955 |
买入 |
| 09:39:45 |
11.82 |
1 |
7956 |
卖出 |
| 09:39:48 |
11.83 |
10 |
7966 |
买入 |
| 09:39:54 |
11.82 |
13 |
7979 |
卖出 |
| 09:40:00 |
11.81 |
27 |
8006 |
卖出 |
| 09:40:03 |
11.82 |
9 |
8015 |
买入 |
| 09:40:09 |
11.82 |
14 |
8029 |
卖出 |
| 09:40:12 |
11.83 |
59 |
8088 |
买入 |
| 09:40:15 |
11.84 |
71 |
8159 |
买入 |
| 09:40:18 |
11.84 |
20 |
8179 |
买入 |
| 09:40:21 |
11.83 |
8 |
8187 |
卖出 |
| 09:40:33 |
11.83 |
13 |
8200 |
卖出 |
| 09:40:45 |
11.8 |
30 |
8230 |
卖出 |
| 09:40:48 |
11.79 |
110 |
8340 |
卖出 |
| 09:40:51 |
11.81 |
8 |
8348 |
买入 |
| 09:40:54 |
11.79 |
9 |
8357 |
卖出 |
| 09:40:57 |
11.79 |
8 |
8365 |
卖出 |
| 09:41:00 |
11.78 |
94 |
8459 |
卖出 |
| 09:41:03 |
11.78 |
12 |
8471 |
卖出 |
| 09:41:06 |
11.79 |
7 |
8478 |
买入 |
| 09:41:09 |
11.78 |
1 |
8479 |
卖出 |
| 09:41:18 |
11.77 |
48 |
8527 |
卖出 |
| 09:41:21 |
11.76 |
14 |
8541 |
卖出 |
| 09:41:27 |
11.74 |
91 |
8632 |
卖出 |
| 09:41:30 |
11.74 |
10 |
8642 |
卖出 |
| 09:41:33 |
11.75 |
6 |
8648 |
买入 |
| 09:41:36 |
11.74 |
12 |
8660 |
卖出 |
| 09:41:42 |
11.75 |
11 |
8671 |
买入 |
| 09:41:51 |
11.75 |
5 |
8676 |
卖出 |
| 09:41:54 |
11.75 |
2 |
8678 |
卖出 |
| 09:42:00 |
11.75 |
14 |
8692 |
卖出 |
| 09:42:06 |
11.77 |
25 |
8717 |
买入 |
| 09:42:12 |
11.76 |
9 |
8726 |
卖出 |
| 09:42:15 |
11.76 |
14 |
8740 |
卖出 |
| 09:42:18 |
11.76 |
2 |
8742 |
卖出 |
| 09:42:21 |
11.76 |
20 |
8762 |
买入 |
| 09:42:24 |
11.76 |
12 |
8774 |
买入 |
| 09:42:27 |
11.75 |
36 |
8810 |
卖出 |
| 09:42:33 |
11.75 |
26 |
8836 |
卖出 |
| 09:42:39 |
11.75 |
10 |
8846 |
买入 |
| 09:42:42 |
11.74 |
6 |
8852 |
卖出 |
| 09:42:45 |
11.75 |
90 |
8942 |
买入 |
| 09:42:48 |
11.75 |
13 |
8955 |
买入 |
| 09:42:51 |
11.75 |
70 |
9025 |
买入 |
| 09:42:54 |
11.74 |
29 |
9054 |
卖出 |
| 09:42:57 |
11.75 |
5 |
9059 |
买入 |
| 09:43:03 |
11.75 |
9 |
9068 |
买入 |
| 09:43:09 |
11.75 |
1 |
9069 |
卖出 |
| 09:43:15 |
11.75 |
27 |
9096 |
卖出 |
| 09:43:18 |
11.75 |
4 |
9100 |
买入 |
| 09:43:24 |
11.76 |
92 |
9192 |
买入 |
| 09:43:36 |
11.76 |
2 |
9194 |
卖出 |
| 09:43:39 |
11.77 |
13 |
9207 |
买入 |
| 09:43:42 |
11.76 |
15 |
9222 |
卖出 |
| 09:43:48 |
11.76 |
1 |
9223 |
买入 |
| 09:43:51 |
11.76 |
42 |
9265 |
买入 |
| 09:44:00 |
11.76 |
1 |
9266 |
卖出 |
| 09:44:06 |
11.77 |
13 |
9279 |
买入 |
| 09:44:15 |
11.78 |
7 |
9286 |
买入 |
| 09:44:18 |
11.78 |
5 |
9291 |
买入 |
| 09:44:21 |
11.79 |
45 |
9336 |
买入 |
| 09:44:24 |
11.79 |
2 |
9338 |
买入 |
| 09:44:27 |
11.78 |
5 |
9343 |
卖出 |
| 09:44:33 |
11.79 |
3 |
9346 |
买入 |
| 09:44:36 |
11.78 |
12 |
9358 |
卖出 |
| 09:44:42 |
11.78 |
21 |
9379 |
卖出 |
| 09:44:45 |
11.78 |
3 |
9382 |
卖出 |
| 09:44:48 |
11.78 |
14 |
9396 |
卖出 |
| 09:44:51 |
11.78 |
11 |
9407 |
卖出 |
| 09:44:54 |
11.78 |
1 |
9408 |
卖出 |
| 09:44:57 |
11.79 |
75 |
9483 |
买入 |
| 09:45:00 |
11.78 |
4 |
9487 |
卖出 |
| 09:45:09 |
11.78 |
14 |
9501 |
卖出 |
| 09:45:15 |
11.78 |
5 |
9506 |
卖出 |
| 09:45:21 |
11.79 |
17 |
9523 |
买入 |
| 09:45:24 |
11.78 |
19 |
9542 |
卖出 |
| 09:45:27 |
11.78 |
47 |
9589 |
卖出 |
| 09:45:30 |
11.77 |
31 |
9620 |
卖出 |
| 09:45:36 |
11.77 |
5 |
9625 |
卖出 |
| 09:45:39 |
11.77 |
2 |
9627 |
卖出 |
| 09:45:51 |
11.77 |
2 |
9629 |
卖出 |
| 09:46:00 |
11.78 |
47 |
9676 |
买入 |
| 09:46:03 |
11.78 |
11 |
9687 |
买入 |
| 09:46:06 |
11.77 |
3 |
9690 |
卖出 |
| 09:46:12 |
11.77 |
7 |
9697 |
卖出 |
| 09:46:15 |
11.77 |
1 |
9698 |
卖出 |
| 09:46:18 |
11.78 |
18 |
9716 |
买入 |
| 09:46:24 |
11.77 |
3 |
9719 |
买入 |
| 09:46:27 |
11.77 |
9 |
9728 |
买入 |
| 09:46:30 |
11.77 |
1 |
9729 |
买入 |
| 09:46:36 |
11.76 |
7 |
9736 |
卖出 |
| 09:46:39 |
11.76 |
1 |
9737 |
卖出 |
| 09:46:48 |
11.76 |
3 |
9740 |
卖出 |
| 09:47:00 |
11.76 |
30 |
9770 |
卖出 |
| 09:47:03 |
11.76 |
23 |
9793 |
买入 |
| 09:47:06 |
11.76 |
43 |
9836 |
买入 |
| 09:47:09 |
11.75 |
18 |
9854 |
卖出 |
| 09:47:12 |
11.76 |
69 |
9923 |
买入 |
| 09:47:15 |
11.76 |
14 |
9937 |
卖出 |
| 09:47:18 |
11.77 |
29 |
9966 |
买入 |
| 09:47:24 |
11.76 |
51 |
10017 |
卖出 |
| 09:47:33 |
11.76 |
4 |
10021 |
卖出 |
| 09:47:42 |
11.76 |
9 |
10030 |
卖出 |
| 09:47:45 |
11.76 |
45 |
10075 |
卖出 |
| 09:48:03 |
11.76 |
17 |
10092 |
卖出 |
| 09:48:06 |
11.77 |
10 |
10102 |
卖出 |
| 09:48:09 |
11.77 |
10 |
10112 |
卖出 |
| 09:48:15 |
11.77 |
8 |
10120 |
卖出 |
| 09:48:18 |
11.76 |
14 |
10134 |
卖出 |
| 09:48:21 |
11.77 |
53 |
10187 |
买入 |
| 09:48:24 |
11.77 |
23 |
10210 |
买入 |
| 09:48:27 |
11.77 |
5 |
10215 |
买入 |
| 09:48:30 |
11.76 |
1 |
10216 |
卖出 |
| 09:48:36 |
11.77 |
21 |
10237 |
买入 |
| 09:48:45 |
11.77 |
12 |
10249 |
买入 |
| 09:48:48 |
11.78 |
2 |
10251 |
买入 |
| 09:48:54 |
11.77 |
1 |
10252 |
卖出 |
| 09:49:03 |
11.77 |
2 |
10254 |
卖出 |
| 09:49:12 |
11.78 |
10 |
10264 |
买入 |
| 09:49:21 |
11.78 |
34 |
10298 |
买入 |
| 09:49:24 |
11.78 |
2 |
10300 |
买入 |
| 09:49:33 |
11.78 |
6 |
10306 |
买入 |
| 09:49:39 |
11.78 |
9 |
10315 |
买入 |
| 09:49:42 |
11.78 |
1 |
10316 |
买入 |
| 09:49:48 |
11.77 |
11 |
10327 |
卖出 |
| 09:49:54 |
11.77 |
2 |
10329 |
卖出 |
| 09:50:00 |
11.77 |
10 |
10339 |
卖出 |
| 09:50:03 |
11.77 |
49 |
10388 |
卖出 |
| 09:50:06 |
11.77 |
1 |
10389 |
买入 |