庄园牧场[002910]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.4 |
1 |
1 |
集合竞价 |
| 09:21:21 |
11.39 |
15 |
15 |
集合竞价 |
| 09:23:09 |
11.36 |
15 |
15 |
集合竞价 |
| 09:24:30 |
11.37 |
21 |
21 |
集合竞价 |
| 09:24:57 |
11.39 |
32 |
32 |
集合竞价 |
| 09:25:00 |
11.45 |
68 |
100 |
卖出 |
| 09:30:00 |
11.45 |
5 |
105 |
卖出 |
| 09:30:03 |
11.4 |
31 |
136 |
卖出 |
| 09:30:06 |
11.4 |
124 |
260 |
卖出 |
| 09:30:09 |
11.4 |
16 |
276 |
卖出 |
| 09:30:15 |
11.37 |
28 |
304 |
卖出 |
| 09:30:18 |
11.36 |
6 |
310 |
卖出 |
| 09:30:21 |
11.37 |
11 |
321 |
买入 |
| 09:30:24 |
11.37 |
9 |
330 |
买入 |
| 09:30:33 |
11.38 |
5 |
335 |
买入 |
| 09:30:36 |
11.37 |
7 |
342 |
卖出 |
| 09:30:39 |
11.38 |
16 |
358 |
买入 |
| 09:30:42 |
11.38 |
63 |
421 |
卖出 |
| 09:30:45 |
11.38 |
3 |
424 |
卖出 |
| 09:30:48 |
11.39 |
1 |
425 |
卖出 |
| 09:30:51 |
11.39 |
1 |
426 |
卖出 |
| 09:30:54 |
11.38 |
28 |
454 |
卖出 |
| 09:30:57 |
11.39 |
7 |
461 |
买入 |
| 09:31:03 |
11.38 |
8 |
469 |
卖出 |
| 09:31:06 |
11.38 |
9 |
478 |
买入 |
| 09:31:12 |
11.39 |
105 |
583 |
买入 |
| 09:31:15 |
11.38 |
1 |
584 |
卖出 |
| 09:31:18 |
11.38 |
55 |
639 |
卖出 |
| 09:31:24 |
11.39 |
63 |
702 |
买入 |
| 09:31:27 |
11.38 |
11 |
713 |
卖出 |
| 09:31:30 |
11.38 |
1 |
714 |
卖出 |
| 09:31:33 |
11.37 |
111 |
825 |
卖出 |
| 09:31:39 |
11.37 |
2 |
827 |
卖出 |
| 09:31:42 |
11.37 |
23 |
850 |
卖出 |
| 09:31:45 |
11.37 |
3 |
853 |
买入 |
| 09:31:48 |
11.37 |
10 |
863 |
卖出 |
| 09:31:51 |
11.37 |
3 |
866 |
卖出 |
| 09:31:57 |
11.4 |
2 |
868 |
买入 |
| 09:32:00 |
11.37 |
12 |
880 |
卖出 |
| 09:32:09 |
11.4 |
5 |
885 |
买入 |
| 09:32:12 |
11.41 |
28 |
913 |
买入 |
| 09:32:15 |
11.38 |
1 |
914 |
卖出 |
| 09:32:27 |
11.4 |
3 |
917 |
买入 |
| 09:32:30 |
11.4 |
4 |
921 |
买入 |
| 09:32:33 |
11.4 |
1 |
922 |
卖出 |
| 09:32:39 |
11.4 |
2 |
924 |
买入 |
| 09:32:42 |
11.4 |
2 |
926 |
买入 |
| 09:32:45 |
11.4 |
2 |
928 |
买入 |
| 09:32:48 |
11.4 |
2 |
930 |
买入 |
| 09:32:51 |
11.4 |
6 |
936 |
买入 |
| 09:32:54 |
11.4 |
2 |
938 |
买入 |
| 09:33:00 |
11.4 |
21 |
959 |
买入 |
| 09:33:03 |
11.4 |
14 |
973 |
卖出 |
| 09:33:06 |
11.4 |
4 |
977 |
买入 |
| 09:33:09 |
11.4 |
3 |
980 |
买入 |
| 09:33:12 |
11.39 |
4 |
984 |
卖出 |
| 09:33:15 |
11.4 |
2 |
986 |
买入 |
| 09:33:18 |
11.39 |
1 |
987 |
卖出 |
| 09:33:21 |
11.39 |
7 |
994 |
卖出 |
| 09:33:24 |
11.39 |
20 |
1014 |
卖出 |
| 09:33:27 |
11.39 |
8 |
1022 |
卖出 |
| 09:33:30 |
11.39 |
2 |
1024 |
卖出 |
| 09:33:33 |
11.39 |
6 |
1030 |
卖出 |
| 09:33:39 |
11.39 |
2 |
1032 |
卖出 |
| 09:33:48 |
11.4 |
1 |
1033 |
卖出 |
| 09:33:54 |
11.4 |
1 |
1034 |
卖出 |
| 09:34:06 |
11.4 |
11 |
1045 |
卖出 |
| 09:34:09 |
11.43 |
16 |
1061 |
买入 |
| 09:34:12 |
11.4 |
1 |
1062 |
卖出 |
| 09:34:15 |
11.4 |
7 |
1069 |
卖出 |
| 09:34:18 |
11.41 |
17 |
1086 |
买入 |
| 09:34:24 |
11.41 |
2 |
1088 |
卖出 |
| 09:34:30 |
11.41 |
6 |
1094 |
卖出 |
| 09:34:33 |
11.41 |
3 |
1097 |
卖出 |
| 09:34:36 |
11.41 |
8 |
1105 |
买入 |
| 09:34:39 |
11.41 |
9 |
1114 |
买入 |
| 09:34:42 |
11.41 |
2 |
1116 |
买入 |
| 09:34:51 |
11.4 |
20 |
1136 |
卖出 |
| 09:34:57 |
11.41 |
5 |
1141 |
买入 |
| 09:35:00 |
11.4 |
7 |
1148 |
卖出 |
| 09:35:03 |
11.4 |
20 |
1168 |
买入 |
| 09:35:06 |
11.38 |
8 |
1176 |
卖出 |
| 09:35:12 |
11.37 |
19 |
1195 |
卖出 |
| 09:35:27 |
11.36 |
68 |
1263 |
卖出 |
| 09:35:30 |
11.37 |
34 |
1297 |
买入 |
| 09:35:33 |
11.36 |
3 |
1300 |
卖出 |
| 09:35:36 |
11.37 |
62 |
1362 |
买入 |
| 09:35:39 |
11.37 |
2 |
1364 |
买入 |
| 09:35:42 |
11.37 |
26 |
1390 |
买入 |
| 09:35:45 |
11.35 |
59 |
1449 |
卖出 |
| 09:35:48 |
11.36 |
2 |
1451 |
买入 |
| 09:35:51 |
11.36 |
12 |
1463 |
买入 |
| 09:35:57 |
11.37 |
1 |
1464 |
买入 |
| 09:36:00 |
11.37 |
15 |
1479 |
买入 |
| 09:36:03 |
11.36 |
13 |
1492 |
卖出 |
| 09:36:06 |
11.36 |
2 |
1494 |
卖出 |
| 09:36:09 |
11.36 |
4 |
1498 |
卖出 |
| 09:36:12 |
11.36 |
1 |
1499 |
卖出 |
| 09:36:15 |
11.36 |
1 |
1500 |
卖出 |
| 09:36:21 |
11.38 |
1 |
1501 |
买入 |
| 09:36:24 |
11.35 |
39 |
1540 |
卖出 |
| 09:36:27 |
11.35 |
1 |
1541 |
卖出 |
| 09:36:33 |
11.38 |
8 |
1549 |
买入 |
| 09:36:36 |
11.38 |
8 |
1557 |
买入 |
| 09:36:39 |
11.38 |
4 |
1561 |
买入 |
| 09:36:42 |
11.39 |
8 |
1569 |
买入 |
| 09:36:45 |
11.38 |
3 |
1572 |
卖出 |
| 09:36:48 |
11.38 |
2 |
1574 |
买入 |
| 09:36:51 |
11.38 |
2 |
1576 |
卖出 |
| 09:37:00 |
11.36 |
8 |
1584 |
卖出 |
| 09:37:06 |
11.39 |
123 |
1707 |
买入 |
| 09:37:09 |
11.4 |
29 |
1736 |
买入 |
| 09:37:15 |
11.41 |
9 |
1745 |
买入 |
| 09:37:18 |
11.41 |
18 |
1763 |
卖出 |
| 09:37:21 |
11.41 |
3 |
1766 |
卖出 |
| 09:37:42 |
11.41 |
16 |
1782 |
卖出 |
| 09:38:00 |
11.43 |
2 |
1784 |
买入 |
| 09:38:03 |
11.41 |
56 |
1840 |
卖出 |
| 09:38:09 |
11.41 |
5 |
1845 |
卖出 |
| 09:38:12 |
11.43 |
20 |
1865 |
买入 |
| 09:38:15 |
11.43 |
4 |
1869 |
买入 |
| 09:38:18 |
11.43 |
1 |
1870 |
买入 |
| 09:38:21 |
11.43 |
18 |
1888 |
买入 |
| 09:38:24 |
11.43 |
8 |
1896 |
买入 |
| 09:38:39 |
11.43 |
8 |
1904 |
买入 |
| 09:38:57 |
11.41 |
20 |
1924 |
卖出 |
| 09:39:00 |
11.4 |
5 |
1929 |
卖出 |
| 09:39:03 |
11.41 |
2 |
1931 |
买入 |
| 09:39:06 |
11.4 |
1 |
1932 |
卖出 |
| 09:39:09 |
11.4 |
1 |
1933 |
卖出 |
| 09:39:18 |
11.41 |
8 |
1941 |
买入 |
| 09:39:27 |
11.41 |
1 |
1942 |
买入 |
| 09:39:30 |
11.41 |
2 |
1944 |
买入 |
| 09:39:33 |
11.41 |
1 |
1945 |
卖出 |
| 09:39:42 |
11.42 |
5 |
1950 |
买入 |
| 09:39:57 |
11.42 |
10 |
1960 |
买入 |
| 09:40:03 |
11.42 |
2 |
1962 |
买入 |
| 09:40:06 |
11.4 |
2 |
1964 |
卖出 |
| 09:40:09 |
11.4 |
1 |
1965 |
卖出 |
| 09:40:12 |
11.4 |
18 |
1983 |
卖出 |
| 09:40:18 |
11.41 |
36 |
2019 |
买入 |
| 09:40:27 |
11.43 |
164 |
2183 |
买入 |
| 09:40:30 |
11.43 |
6 |
2189 |
买入 |
| 09:40:45 |
11.42 |
3 |
2192 |
卖出 |
| 09:40:48 |
11.42 |
2 |
2194 |
买入 |
| 09:40:51 |
11.42 |
1 |
2195 |
买入 |
| 09:41:00 |
11.41 |
1 |
2196 |
卖出 |
| 09:41:03 |
11.42 |
1 |
2197 |
买入 |
| 09:41:06 |
11.41 |
5 |
2202 |
买入 |
| 09:41:12 |
11.4 |
4 |
2206 |
卖出 |
| 09:41:15 |
11.4 |
36 |
2242 |
卖出 |
| 09:41:18 |
11.4 |
88 |
2330 |
卖出 |
| 09:41:21 |
11.4 |
10 |
2340 |
买入 |
| 09:41:27 |
11.38 |
1 |
2341 |
卖出 |
| 09:41:42 |
11.38 |
15 |
2356 |
卖出 |
| 09:41:45 |
11.38 |
7 |
2363 |
卖出 |
| 09:41:48 |
11.38 |
2 |
2365 |
卖出 |
| 09:41:51 |
11.38 |
4 |
2369 |
卖出 |
| 09:42:00 |
11.4 |
1 |
2370 |
买入 |
| 09:42:36 |
11.38 |
62 |
2432 |
卖出 |
| 09:42:39 |
11.37 |
3 |
2435 |
卖出 |
| 09:42:45 |
11.37 |
5 |
2440 |
卖出 |
| 09:42:48 |
11.38 |
2 |
2442 |
买入 |
| 09:43:03 |
11.38 |
10 |
2452 |
买入 |
| 09:43:06 |
11.37 |
4 |
2456 |
卖出 |
| 09:43:09 |
11.37 |
2 |
2458 |
买入 |
| 09:43:15 |
11.37 |
1 |
2459 |
卖出 |
| 09:43:18 |
11.37 |
1 |
2460 |
卖出 |
| 09:43:21 |
11.37 |
6 |
2466 |
卖出 |
| 09:43:24 |
11.37 |
2 |
2468 |
卖出 |
| 09:43:39 |
11.37 |
2 |
2470 |
买入 |
| 09:43:42 |
11.36 |
50 |
2520 |
卖出 |
| 09:43:51 |
11.36 |
2 |
2522 |
买入 |
| 09:43:54 |
11.36 |
3 |
2525 |
卖出 |
| 09:44:00 |
11.36 |
1 |
2526 |
买入 |
| 09:44:03 |
11.36 |
7 |
2533 |
卖出 |
| 09:44:12 |
11.36 |
11 |
2544 |
买入 |
| 09:44:15 |
11.36 |
1 |
2545 |
卖出 |
| 09:44:42 |
11.36 |
2 |
2547 |
买入 |
| 09:44:45 |
11.36 |
7 |
2554 |
买入 |
| 09:44:48 |
11.35 |
2 |
2556 |
卖出 |
| 09:44:57 |
11.35 |
1 |
2557 |
卖出 |
| 09:45:09 |
11.36 |
3 |
2560 |
买入 |
| 09:45:12 |
11.36 |
7 |
2567 |
卖出 |
| 09:45:21 |
11.36 |
6 |
2573 |
买入 |
| 09:45:24 |
11.36 |
5 |
2578 |
卖出 |
| 09:45:27 |
11.36 |
9 |
2587 |
卖出 |
| 09:45:45 |
11.36 |
2 |
2589 |
买入 |
| 09:46:00 |
11.36 |
9 |
2598 |
卖出 |
| 09:46:12 |
11.36 |
43 |
2641 |
卖出 |
| 09:46:15 |
11.36 |
41 |
2682 |
卖出 |
| 09:46:18 |
11.36 |
12 |
2694 |
卖出 |
| 09:46:21 |
11.36 |
17 |
2711 |
卖出 |
| 09:46:24 |
11.36 |
11 |
2722 |
卖出 |
| 09:46:27 |
11.36 |
2 |
2724 |
卖出 |
| 09:46:30 |
11.38 |
8 |
2732 |
买入 |
| 09:47:06 |
11.37 |
1 |
2733 |
买入 |
| 09:47:09 |
11.37 |
3 |
2736 |
卖出 |
| 09:47:12 |
11.37 |
10 |
2746 |
卖出 |
| 09:47:15 |
11.37 |
2 |
2748 |
卖出 |
| 09:47:18 |
11.37 |
1 |
2749 |
卖出 |
| 09:47:21 |
11.37 |
2 |
2751 |
卖出 |
| 09:47:33 |
11.38 |
9 |
2760 |
买入 |
| 09:47:36 |
11.38 |
15 |
2775 |
卖出 |
| 09:47:39 |
11.38 |
6 |
2781 |
卖出 |
| 09:47:42 |
11.38 |
3 |
2784 |
卖出 |
| 09:47:51 |
11.38 |
1 |
2785 |
卖出 |
| 09:47:54 |
11.4 |
6 |
2791 |
买入 |
| 09:48:09 |
11.4 |
76 |
2867 |
买入 |
| 09:48:12 |
11.4 |
10 |
2877 |
卖出 |
| 09:48:15 |
11.41 |
13 |
2890 |
买入 |
| 09:48:21 |
11.41 |
1 |
2891 |
卖出 |
| 09:48:24 |
11.41 |
7 |
2898 |
买入 |
| 09:48:27 |
11.41 |
10 |
2908 |
买入 |
| 09:49:00 |
11.39 |
14 |
2922 |
卖出 |
| 09:49:06 |
11.41 |
10 |
2932 |
买入 |
| 09:49:09 |
11.41 |
4 |
2936 |
买入 |
| 09:49:12 |
11.41 |
3 |
2939 |
买入 |
| 09:49:15 |
11.41 |
1 |
2940 |
买入 |
| 09:49:18 |
11.41 |
90 |
3030 |
买入 |
| 09:49:24 |
11.41 |
9 |
3039 |
卖出 |
| 09:49:27 |
11.41 |
19 |
3058 |
卖出 |
| 09:49:45 |
11.4 |
1 |
3059 |
卖出 |
| 09:49:48 |
11.4 |
2 |
3061 |
卖出 |
| 09:49:51 |
11.4 |
7 |
3068 |
卖出 |
| 09:50:00 |
11.4 |
1 |
3069 |
卖出 |
| 09:50:06 |
11.4 |
7 |
3076 |
卖出 |
| 09:50:09 |
11.4 |
26 |
3102 |
卖出 |
| 09:50:12 |
11.4 |
5 |
3107 |
卖出 |
| 09:50:15 |
11.39 |
26 |
3133 |
卖出 |
| 09:50:21 |
11.4 |
19 |
3152 |
买入 |
| 09:50:24 |
11.4 |
4 |
3156 |
买入 |
| 09:50:27 |
11.41 |
50 |
3206 |
买入 |
| 09:50:54 |
11.41 |
14 |
3220 |
买入 |
| 09:51:45 |
11.39 |
2 |
3222 |
卖出 |
| 09:51:48 |
11.39 |
1 |
3223 |
卖出 |
| 09:51:54 |
11.4 |
5 |
3228 |
买入 |
| 09:52:12 |
11.4 |
12 |
3240 |
买入 |
| 09:53:18 |
11.41 |
100 |
3340 |
买入 |
| 09:53:21 |
11.42 |
4 |
3344 |
买入 |
| 09:53:24 |
11.42 |
1 |
3345 |
买入 |
| 09:53:27 |
11.42 |
1 |
3346 |
买入 |
| 09:53:30 |
11.41 |
5 |
3351 |
卖出 |
| 09:53:33 |
11.41 |
1 |
3352 |
卖出 |
| 09:53:36 |
11.41 |
1 |
3353 |
卖出 |
| 09:53:42 |
11.41 |
14 |
3367 |
卖出 |
| 09:53:45 |
11.41 |
1 |
3368 |
买入 |
| 09:53:48 |
11.41 |
3 |
3371 |
卖出 |
| 09:53:51 |
11.4 |
1 |
3372 |
买入 |
| 09:53:57 |
11.41 |
36 |
3408 |
买入 |
| 09:54:18 |
11.41 |
2 |
3410 |
卖出 |
| 09:54:30 |
11.42 |
9 |
3419 |
买入 |
| 09:54:33 |
11.42 |
2 |
3421 |
买入 |
| 09:54:42 |
11.42 |
12 |
3433 |
买入 |
| 09:54:51 |
11.42 |
3 |
3436 |
买入 |
| 09:55:03 |
11.42 |
6 |
3442 |
买入 |
| 09:55:06 |
11.41 |
2 |
3444 |
卖出 |
| 09:55:09 |
11.41 |
4 |
3448 |
卖出 |
| 09:55:12 |
11.41 |
3 |
3451 |
卖出 |
| 09:55:15 |
11.41 |
1 |
3452 |
卖出 |
| 09:55:21 |
11.4 |
13 |
3465 |
卖出 |
| 09:55:27 |
11.41 |
6 |
3471 |
买入 |
| 09:55:30 |
11.41 |
1 |
3472 |
卖出 |
| 09:55:54 |
11.41 |
1 |
3473 |
买入 |
| 09:56:12 |
11.4 |
2 |
3475 |
卖出 |
| 09:56:15 |
11.4 |
33 |
3508 |
卖出 |
| 09:56:18 |
11.4 |
14 |
3522 |
卖出 |
| 09:56:21 |
11.39 |
1 |
3523 |
卖出 |
| 09:56:24 |
11.4 |
9 |
3532 |
买入 |
| 09:56:30 |
11.4 |
2 |
3534 |
卖出 |
| 09:56:39 |
11.41 |
24 |
3558 |
买入 |
| 09:56:45 |
11.41 |
26 |
3584 |
卖出 |
| 09:56:48 |
11.42 |
50 |
3634 |
买入 |
| 09:57:21 |
11.41 |
1 |
3635 |
卖出 |
| 09:57:24 |
11.41 |
18 |
3653 |
卖出 |
| 09:57:27 |
11.41 |
6 |
3659 |
卖出 |
| 09:57:30 |
11.41 |
1 |
3660 |
卖出 |
| 09:57:33 |
11.41 |
1 |
3661 |
卖出 |
| 09:57:39 |
11.4 |
31 |
3692 |
卖出 |
| 09:58:03 |
11.4 |
10 |
3702 |
卖出 |
| 09:58:06 |
11.41 |
1 |
3703 |
买入 |
| 09:58:09 |
11.41 |
110 |
3813 |
买入 |
| 09:58:48 |
11.4 |
1 |
3814 |
卖出 |
| 09:58:51 |
11.4 |
7 |
3821 |
卖出 |
| 09:58:54 |
11.4 |
16 |
3837 |
卖出 |
| 09:59:12 |
11.4 |
2 |
3839 |
卖出 |
| 09:59:15 |
11.4 |
12 |
3851 |
卖出 |
| 09:59:18 |
11.39 |
1 |
3852 |
卖出 |
| 09:59:21 |
11.41 |
36 |
3888 |
买入 |
| 09:59:30 |
11.4 |
41 |
3929 |
买入 |
| 09:59:54 |
11.39 |
9 |
3938 |
卖出 |
| 09:59:57 |
11.39 |
2 |
3940 |
卖出 |
| 10:00:00 |
11.39 |
7 |
3947 |
卖出 |
| 10:00:03 |
11.39 |
7 |
3954 |
卖出 |
| 10:00:06 |
11.4 |
9 |
3963 |
买入 |
| 10:00:27 |
11.4 |
10 |
3973 |
买入 |
| 10:00:39 |
11.4 |
22 |
3995 |
买入 |
| 10:01:06 |
11.4 |
2 |
3997 |
买入 |
| 10:01:09 |
11.41 |
1 |
3998 |
买入 |
| 10:01:39 |
11.41 |
5 |
4003 |
买入 |