庄园牧场[002910]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.45 |
20 |
20 |
集合竞价 |
| 09:16:30 |
10.4 |
61 |
61 |
集合竞价 |
| 09:16:39 |
10.4 |
61 |
61 |
集合竞价 |
| 09:17:42 |
10.4 |
61 |
61 |
集合竞价 |
| 09:18:27 |
10.4 |
61 |
61 |
集合竞价 |
| 09:19:48 |
10.4 |
61 |
61 |
集合竞价 |
| 09:20:09 |
10.4 |
63 |
63 |
集合竞价 |
| 09:20:27 |
10.4 |
63 |
63 |
集合竞价 |
| 09:21:39 |
10.4 |
125 |
125 |
集合竞价 |
| 09:21:57 |
10.4 |
177 |
177 |
集合竞价 |
| 09:22:06 |
10.4 |
242 |
242 |
集合竞价 |
| 09:22:15 |
10.4 |
278 |
278 |
集合竞价 |
| 09:22:24 |
10.4 |
293 |
293 |
集合竞价 |
| 09:22:33 |
10.4 |
393 |
393 |
集合竞价 |
| 09:23:09 |
10.4 |
433 |
433 |
集合竞价 |
| 09:23:27 |
10.4 |
434 |
434 |
集合竞价 |
| 09:23:36 |
10.4 |
507 |
507 |
集合竞价 |
| 09:23:45 |
10.4 |
532 |
532 |
集合竞价 |
| 09:24:21 |
10.4 |
582 |
582 |
集合竞价 |
| 09:24:30 |
10.4 |
661 |
661 |
集合竞价 |
| 09:24:39 |
10.4 |
661 |
661 |
集合竞价 |
| 09:24:48 |
10.39 |
970 |
970 |
集合竞价 |
| 09:24:57 |
10.39 |
993 |
993 |
集合竞价 |
| 09:25:00 |
10.39 |
1372 |
2365 |
买入 |
| 09:30:00 |
10.3 |
199 |
2564 |
卖出 |
| 09:30:03 |
10.35 |
446 |
3010 |
买入 |
| 09:30:06 |
10.28 |
271 |
3281 |
卖出 |
| 09:30:09 |
10.26 |
37 |
3318 |
卖出 |
| 09:30:12 |
10.25 |
6 |
3324 |
卖出 |
| 09:30:15 |
10.2 |
34 |
3358 |
卖出 |
| 09:30:18 |
10.11 |
70 |
3428 |
卖出 |
| 09:30:21 |
10.22 |
220 |
3648 |
买入 |
| 09:30:24 |
10.18 |
68 |
3716 |
卖出 |
| 09:30:27 |
10.21 |
51 |
3767 |
买入 |
| 09:30:30 |
10.2 |
87 |
3854 |
卖出 |
| 09:30:33 |
10.22 |
60 |
3914 |
买入 |
| 09:30:36 |
10.21 |
41 |
3955 |
卖出 |
| 09:30:39 |
10.2 |
28 |
3983 |
卖出 |
| 09:30:42 |
10.21 |
91 |
4074 |
买入 |
| 09:30:45 |
10.21 |
37 |
4111 |
买入 |
| 09:30:48 |
10.19 |
16 |
4127 |
卖出 |
| 09:30:51 |
10.17 |
34 |
4161 |
卖出 |
| 09:30:54 |
10.17 |
95 |
4256 |
买入 |
| 09:30:57 |
10.19 |
25 |
4281 |
买入 |
| 09:31:00 |
10.17 |
116 |
4397 |
卖出 |
| 09:31:03 |
10.18 |
14 |
4411 |
卖出 |
| 09:31:06 |
10.17 |
56 |
4467 |
卖出 |
| 09:31:09 |
10.18 |
57 |
4524 |
买入 |
| 09:31:12 |
10.2 |
5 |
4529 |
买入 |
| 09:31:15 |
10.19 |
108 |
4637 |
买入 |
| 09:31:18 |
10.16 |
78 |
4715 |
卖出 |
| 09:31:21 |
10.15 |
8 |
4723 |
卖出 |
| 09:31:24 |
10.15 |
74 |
4797 |
卖出 |
| 09:31:27 |
10.17 |
21 |
4818 |
买入 |
| 09:31:30 |
10.16 |
28 |
4846 |
卖出 |
| 09:31:33 |
10.18 |
32 |
4878 |
买入 |
| 09:31:36 |
10.22 |
53 |
4931 |
买入 |
| 09:31:39 |
10.25 |
29 |
4960 |
买入 |
| 09:31:42 |
10.23 |
15 |
4975 |
卖出 |
| 09:31:45 |
10.22 |
34 |
5009 |
卖出 |
| 09:31:48 |
10.2 |
46 |
5055 |
卖出 |
| 09:31:51 |
10.2 |
71 |
5126 |
买入 |
| 09:31:54 |
10.2 |
15 |
5141 |
买入 |
| 09:31:57 |
10.2 |
125 |
5266 |
买入 |
| 09:32:00 |
10.19 |
72 |
5338 |
卖出 |
| 09:32:03 |
10.19 |
128 |
5466 |
买入 |
| 09:32:06 |
10.2 |
269 |
5735 |
买入 |
| 09:32:09 |
10.2 |
152 |
5887 |
卖出 |
| 09:32:12 |
10.21 |
14 |
5901 |
买入 |
| 09:32:15 |
10.19 |
109 |
6010 |
卖出 |
| 09:32:18 |
10.19 |
83 |
6093 |
卖出 |
| 09:32:21 |
10.19 |
184 |
6277 |
买入 |
| 09:32:24 |
10.2 |
59 |
6336 |
买入 |
| 09:32:27 |
10.19 |
1 |
6337 |
卖出 |
| 09:32:30 |
10.19 |
333 |
6670 |
卖出 |
| 09:32:33 |
10.19 |
21 |
6691 |
买入 |
| 09:32:36 |
10.17 |
28 |
6719 |
卖出 |
| 09:32:39 |
10.18 |
11 |
6730 |
买入 |
| 09:32:42 |
10.17 |
52 |
6782 |
卖出 |
| 09:32:45 |
10.16 |
45 |
6827 |
卖出 |
| 09:32:48 |
10.16 |
19 |
6846 |
卖出 |
| 09:32:51 |
10.16 |
5 |
6851 |
买入 |
| 09:32:54 |
10.15 |
27 |
6878 |
卖出 |
| 09:32:57 |
10.15 |
22 |
6900 |
买入 |
| 09:33:00 |
10.14 |
15 |
6915 |
卖出 |
| 09:33:03 |
10.16 |
294 |
7209 |
买入 |
| 09:33:06 |
10.15 |
25 |
7234 |
卖出 |
| 09:33:09 |
10.15 |
2 |
7236 |
卖出 |
| 09:33:12 |
10.16 |
116 |
7352 |
买入 |
| 09:33:15 |
10.15 |
196 |
7548 |
卖出 |
| 09:33:18 |
10.17 |
228 |
7776 |
买入 |
| 09:33:21 |
10.18 |
61 |
7837 |
买入 |
| 09:33:24 |
10.17 |
6 |
7843 |
卖出 |
| 09:33:27 |
10.17 |
17 |
7860 |
卖出 |
| 09:33:30 |
10.18 |
121 |
7981 |
买入 |
| 09:33:33 |
10.26 |
174 |
8155 |
买入 |
| 09:33:36 |
10.2 |
10 |
8165 |
卖出 |
| 09:33:39 |
10.2 |
1 |
8166 |
卖出 |
| 09:33:42 |
10.2 |
26 |
8192 |
卖出 |
| 09:33:45 |
10.21 |
1 |
8193 |
买入 |
| 09:33:48 |
10.26 |
3 |
8196 |
买入 |
| 09:33:51 |
10.18 |
101 |
8297 |
卖出 |
| 09:33:54 |
10.2 |
6 |
8303 |
买入 |
| 09:33:57 |
10.2 |
117 |
8420 |
买入 |
| 09:34:00 |
10.19 |
2 |
8422 |
卖出 |
| 09:34:03 |
10.2 |
10 |
8432 |
买入 |
| 09:34:06 |
10.19 |
55 |
8487 |
卖出 |
| 09:34:09 |
10.2 |
1 |
8488 |
买入 |
| 09:34:12 |
10.19 |
11 |
8499 |
卖出 |
| 09:34:15 |
10.22 |
32 |
8531 |
买入 |
| 09:34:18 |
10.22 |
34 |
8565 |
买入 |
| 09:34:21 |
10.19 |
133 |
8698 |
卖出 |
| 09:34:24 |
10.19 |
35 |
8733 |
买入 |
| 09:34:27 |
10.2 |
1 |
8734 |
买入 |
| 09:34:30 |
10.19 |
34 |
8768 |
卖出 |
| 09:34:33 |
10.19 |
84 |
8852 |
买入 |
| 09:34:36 |
10.19 |
23 |
8875 |
卖出 |
| 09:34:39 |
10.19 |
31 |
8906 |
买入 |
| 09:34:42 |
10.18 |
58 |
8964 |
卖出 |
| 09:34:45 |
10.18 |
30 |
8994 |
买入 |
| 09:34:48 |
10.18 |
30 |
9024 |
买入 |
| 09:34:51 |
10.2 |
224 |
9248 |
买入 |
| 09:34:54 |
10.23 |
41 |
9289 |
买入 |
| 09:34:57 |
10.22 |
28 |
9317 |
卖出 |
| 09:35:00 |
10.22 |
28 |
9345 |
卖出 |
| 09:35:03 |
10.23 |
142 |
9487 |
买入 |
| 09:35:06 |
10.21 |
57 |
9544 |
卖出 |
| 09:35:09 |
10.2 |
41 |
9585 |
卖出 |
| 09:35:12 |
10.21 |
14 |
9599 |
买入 |
| 09:35:15 |
10.22 |
17 |
9616 |
买入 |
| 09:35:18 |
10.23 |
9 |
9625 |
买入 |
| 09:35:21 |
10.22 |
16 |
9641 |
卖出 |
| 09:35:24 |
10.23 |
10 |
9651 |
买入 |
| 09:35:27 |
10.23 |
4 |
9655 |
买入 |
| 09:35:30 |
10.23 |
28 |
9683 |
买入 |
| 09:35:33 |
10.23 |
35 |
9718 |
买入 |
| 09:35:36 |
10.22 |
1 |
9719 |
卖出 |
| 09:35:39 |
10.22 |
11 |
9730 |
卖出 |
| 09:35:42 |
10.22 |
12 |
9742 |
买入 |
| 09:35:45 |
10.21 |
96 |
9838 |
卖出 |
| 09:35:48 |
10.22 |
33 |
9871 |
买入 |
| 09:35:51 |
10.21 |
21 |
9892 |
买入 |
| 09:35:54 |
10.22 |
17 |
9909 |
买入 |
| 09:35:57 |
10.2 |
231 |
10140 |
卖出 |
| 09:36:03 |
10.2 |
176 |
10316 |
卖出 |
| 09:36:09 |
10.2 |
14 |
10330 |
买入 |
| 09:36:12 |
10.2 |
24 |
10354 |
买入 |
| 09:36:15 |
10.22 |
169 |
10523 |
买入 |
| 09:36:18 |
10.24 |
84 |
10607 |
买入 |
| 09:36:21 |
10.24 |
8 |
10615 |
买入 |
| 09:36:24 |
10.24 |
28 |
10643 |
卖出 |
| 09:36:27 |
10.25 |
31 |
10674 |
买入 |
| 09:36:30 |
10.25 |
3 |
10677 |
卖出 |
| 09:36:33 |
10.26 |
104 |
10781 |
买入 |
| 09:36:36 |
10.25 |
45 |
10826 |
卖出 |
| 09:36:39 |
10.25 |
27 |
10853 |
买入 |
| 09:36:45 |
10.25 |
5 |
10858 |
买入 |
| 09:36:48 |
10.23 |
121 |
10979 |
卖出 |
| 09:36:51 |
10.22 |
15 |
10994 |
卖出 |
| 09:36:57 |
10.23 |
5 |
10999 |
买入 |
| 09:37:00 |
10.23 |
2 |
11001 |
买入 |
| 09:37:03 |
10.21 |
78 |
11079 |
卖出 |
| 09:37:06 |
10.23 |
5 |
11084 |
买入 |
| 09:37:09 |
10.23 |
58 |
11142 |
买入 |
| 09:37:12 |
10.21 |
44 |
11186 |
卖出 |
| 09:37:15 |
10.21 |
17 |
11203 |
买入 |
| 09:37:18 |
10.23 |
12 |
11215 |
买入 |
| 09:37:21 |
10.23 |
4 |
11219 |
买入 |
| 09:37:24 |
10.23 |
7 |
11226 |
买入 |
| 09:37:27 |
10.22 |
27 |
11253 |
卖出 |
| 09:37:30 |
10.2 |
106 |
11359 |
卖出 |
| 09:37:36 |
10.2 |
74 |
11433 |
卖出 |
| 09:37:39 |
10.2 |
49 |
11482 |
卖出 |
| 09:37:42 |
10.21 |
50 |
11532 |
买入 |
| 09:37:45 |
10.23 |
207 |
11739 |
买入 |
| 09:37:48 |
10.21 |
125 |
11864 |
卖出 |
| 09:37:51 |
10.21 |
58 |
11922 |
卖出 |
| 09:37:54 |
10.21 |
21 |
11943 |
卖出 |
| 09:37:57 |
10.21 |
97 |
12040 |
卖出 |
| 09:38:00 |
10.25 |
68 |
12108 |
买入 |
| 09:38:03 |
10.23 |
1 |
12109 |
卖出 |
| 09:38:06 |
10.22 |
28 |
12137 |
买入 |
| 09:38:09 |
10.22 |
2 |
12139 |
买入 |
| 09:38:12 |
10.22 |
120 |
12259 |
买入 |
| 09:38:15 |
10.23 |
9 |
12268 |
买入 |
| 09:38:18 |
10.25 |
7 |
12275 |
买入 |
| 09:38:21 |
10.21 |
103 |
12378 |
卖出 |
| 09:38:24 |
10.23 |
10 |
12388 |
卖出 |
| 09:38:27 |
10.25 |
6 |
12394 |
买入 |
| 09:38:30 |
10.25 |
6 |
12400 |
买入 |
| 09:38:33 |
10.26 |
229 |
12629 |
买入 |
| 09:38:36 |
10.27 |
71 |
12700 |
买入 |
| 09:38:39 |
10.25 |
16 |
12716 |
卖出 |
| 09:38:42 |
10.27 |
5 |
12721 |
买入 |
| 09:38:45 |
10.27 |
129 |
12850 |
买入 |
| 09:38:51 |
10.28 |
9 |
12859 |
买入 |
| 09:38:54 |
10.27 |
1 |
12860 |
卖出 |
| 09:38:57 |
10.28 |
28 |
12888 |
买入 |
| 09:39:03 |
10.28 |
130 |
13018 |
卖出 |
| 09:39:06 |
10.28 |
62 |
13080 |
买入 |
| 09:39:09 |
10.25 |
58 |
13138 |
卖出 |
| 09:39:15 |
10.25 |
24 |
13162 |
买入 |
| 09:39:18 |
10.25 |
27 |
13189 |
买入 |
| 09:39:27 |
10.25 |
10 |
13199 |
买入 |
| 09:39:33 |
10.25 |
79 |
13278 |
买入 |
| 09:39:36 |
10.25 |
1 |
13279 |
卖出 |
| 09:39:39 |
10.25 |
107 |
13386 |
卖出 |
| 09:39:42 |
10.23 |
151 |
13537 |
卖出 |
| 09:39:48 |
10.26 |
32 |
13569 |
买入 |
| 09:39:51 |
10.26 |
2 |
13571 |
卖出 |
| 09:39:54 |
10.25 |
4 |
13575 |
卖出 |
| 09:39:57 |
10.25 |
1 |
13576 |
卖出 |
| 09:40:00 |
10.24 |
12 |
13588 |
卖出 |
| 09:40:03 |
10.24 |
336 |
13924 |
买入 |
| 09:40:06 |
10.24 |
125 |
14049 |
买入 |
| 09:40:09 |
10.26 |
77 |
14126 |
买入 |
| 09:40:12 |
10.28 |
151 |
14277 |
买入 |
| 09:40:15 |
10.27 |
21 |
14298 |
卖出 |
| 09:40:21 |
10.26 |
25 |
14323 |
卖出 |
| 09:40:27 |
10.26 |
5 |
14328 |
卖出 |
| 09:40:30 |
10.27 |
20 |
14348 |
买入 |
| 09:40:33 |
10.28 |
102 |
14450 |
买入 |
| 09:40:36 |
10.28 |
17 |
14467 |
买入 |
| 09:40:42 |
10.28 |
15 |
14482 |
买入 |
| 09:40:51 |
10.25 |
8 |
14490 |
卖出 |
| 09:40:54 |
10.28 |
6 |
14496 |
买入 |
| 09:40:57 |
10.28 |
64 |
14560 |
买入 |
| 09:41:00 |
10.29 |
8 |
14568 |
买入 |
| 09:41:03 |
10.25 |
199 |
14767 |
卖出 |
| 09:41:06 |
10.24 |
2 |
14769 |
卖出 |
| 09:41:09 |
10.24 |
28 |
14797 |
卖出 |
| 09:41:12 |
10.23 |
78 |
14875 |
卖出 |
| 09:41:15 |
10.23 |
33 |
14908 |
买入 |
| 09:41:18 |
10.23 |
4 |
14912 |
卖出 |
| 09:41:21 |
10.23 |
30 |
14942 |
卖出 |
| 09:41:27 |
10.25 |
15 |
14957 |
买入 |
| 09:41:30 |
10.24 |
64 |
15021 |
卖出 |
| 09:41:33 |
10.24 |
11 |
15032 |
买入 |
| 09:41:45 |
10.27 |
39 |
15071 |
买入 |
| 09:41:51 |
10.28 |
13 |
15084 |
买入 |
| 09:41:54 |
10.28 |
12 |
15096 |
买入 |
| 09:41:57 |
10.28 |
1 |
15097 |
买入 |
| 09:42:00 |
10.27 |
42 |
15139 |
卖出 |
| 09:42:03 |
10.27 |
1 |
15140 |
买入 |
| 09:42:06 |
10.27 |
1 |
15141 |
买入 |
| 09:42:09 |
10.27 |
1 |
15142 |
买入 |
| 09:42:12 |
10.27 |
1 |
15143 |
买入 |
| 09:42:15 |
10.26 |
1 |
15144 |
卖出 |
| 09:42:18 |
10.26 |
1 |
15145 |
卖出 |
| 09:42:21 |
10.26 |
76 |
15221 |
卖出 |
| 09:42:24 |
10.25 |
50 |
15271 |
卖出 |
| 09:42:27 |
10.24 |
49 |
15320 |
卖出 |
| 09:42:30 |
10.25 |
14 |
15334 |
买入 |
| 09:42:33 |
10.24 |
34 |
15368 |
卖出 |
| 09:42:36 |
10.24 |
77 |
15445 |
卖出 |
| 09:42:51 |
10.26 |
9 |
15454 |
买入 |
| 09:43:00 |
10.25 |
1 |
15455 |
卖出 |
| 09:43:03 |
10.26 |
1 |
15456 |
买入 |
| 09:43:06 |
10.25 |
17 |
15473 |
卖出 |
| 09:43:09 |
10.26 |
2 |
15475 |
买入 |
| 09:43:15 |
10.26 |
1 |
15476 |
买入 |
| 09:43:21 |
10.25 |
26 |
15502 |
卖出 |
| 09:43:27 |
10.26 |
31 |
15533 |
买入 |
| 09:43:30 |
10.26 |
26 |
15559 |
卖出 |
| 09:43:33 |
10.26 |
36 |
15595 |
卖出 |
| 09:43:36 |
10.27 |
589 |
16184 |
买入 |
| 09:43:39 |
10.28 |
42 |
16226 |
卖出 |
| 09:43:42 |
10.29 |
57 |
16283 |
买入 |
| 09:43:45 |
10.29 |
67 |
16350 |
买入 |
| 09:43:48 |
10.29 |
82 |
16432 |
卖出 |
| 09:43:51 |
10.29 |
3 |
16435 |
卖出 |
| 09:43:54 |
10.28 |
2 |
16437 |
卖出 |
| 09:43:57 |
10.28 |
12 |
16449 |
卖出 |
| 09:44:00 |
10.28 |
1 |
16450 |
卖出 |
| 09:44:03 |
10.29 |
7 |
16457 |
买入 |
| 09:44:06 |
10.29 |
51 |
16508 |
卖出 |
| 09:44:12 |
10.29 |
29 |
16537 |
卖出 |
| 09:44:18 |
10.28 |
13 |
16550 |
卖出 |
| 09:44:21 |
10.28 |
34 |
16584 |
卖出 |
| 09:44:24 |
10.28 |
66 |
16650 |
卖出 |
| 09:44:27 |
10.29 |
10 |
16660 |
买入 |
| 09:44:30 |
10.29 |
6 |
16666 |
卖出 |
| 09:44:36 |
10.29 |
1 |
16667 |
卖出 |
| 09:44:42 |
10.3 |
14 |
16681 |
买入 |
| 09:44:48 |
10.3 |
9 |
16690 |
买入 |
| 09:44:51 |
10.29 |
12 |
16702 |
卖出 |
| 09:44:54 |
10.29 |
1 |
16703 |
买入 |
| 09:45:00 |
10.3 |
17 |
16720 |
买入 |
| 09:45:06 |
10.29 |
15 |
16735 |
卖出 |
| 09:45:09 |
10.29 |
25 |
16760 |
卖出 |
| 09:45:12 |
10.29 |
59 |
16819 |
买入 |
| 09:45:15 |
10.28 |
114 |
16933 |
卖出 |
| 09:45:21 |
10.27 |
6 |
16939 |
买入 |
| 09:45:24 |
10.27 |
11 |
16950 |
卖出 |
| 09:45:27 |
10.28 |
1 |
16951 |
买入 |
| 09:45:33 |
10.28 |
10 |
16961 |
买入 |
| 09:45:39 |
10.27 |
1 |
16962 |
卖出 |
| 09:45:42 |
10.29 |
61 |
17023 |
买入 |
| 09:45:45 |
10.3 |
28 |
17051 |
买入 |
| 09:46:03 |
10.3 |
5 |
17056 |
买入 |