庄园牧场[002910]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.3 |
12 |
12 |
集合竞价 |
| 09:15:18 |
10.3 |
15 |
15 |
集合竞价 |
| 09:15:27 |
10.27 |
18 |
18 |
集合竞价 |
| 09:16:30 |
10.44 |
328 |
328 |
集合竞价 |
| 09:16:48 |
10.44 |
328 |
328 |
集合竞价 |
| 09:17:06 |
10.44 |
328 |
328 |
集合竞价 |
| 09:17:24 |
10.44 |
328 |
328 |
集合竞价 |
| 09:17:33 |
10.3 |
341 |
341 |
集合竞价 |
| 09:17:42 |
10.44 |
328 |
328 |
集合竞价 |
| 09:18:18 |
10.44 |
328 |
328 |
集合竞价 |
| 09:18:54 |
10.25 |
18 |
18 |
集合竞价 |
| 09:19:12 |
10.23 |
19 |
19 |
集合竞价 |
| 09:19:39 |
10.23 |
19 |
19 |
集合竞价 |
| 09:20:27 |
10.23 |
22 |
22 |
集合竞价 |
| 09:20:36 |
10.23 |
22 |
22 |
集合竞价 |
| 09:20:54 |
10.23 |
23 |
23 |
集合竞价 |
| 09:21:12 |
10.23 |
25 |
25 |
集合竞价 |
| 09:21:57 |
10.23 |
26 |
26 |
集合竞价 |
| 09:22:42 |
10.23 |
31 |
31 |
集合竞价 |
| 09:22:51 |
10.2 |
96 |
96 |
集合竞价 |
| 09:23:09 |
10.2 |
126 |
126 |
集合竞价 |
| 09:23:18 |
10.2 |
152 |
152 |
集合竞价 |
| 09:23:36 |
10.2 |
152 |
152 |
集合竞价 |
| 09:23:54 |
10.2 |
182 |
182 |
集合竞价 |
| 09:24:12 |
10.2 |
185 |
185 |
集合竞价 |
| 09:24:21 |
10.2 |
185 |
185 |
集合竞价 |
| 09:24:30 |
10.18 |
187 |
187 |
集合竞价 |
| 09:24:39 |
10.15 |
206 |
206 |
集合竞价 |
| 09:24:48 |
10.2 |
225 |
225 |
集合竞价 |
| 09:24:57 |
10.19 |
333 |
333 |
集合竞价 |
| 09:25:00 |
10.2 |
542 |
875 |
买入 |
| 09:30:00 |
10.18 |
27 |
902 |
卖出 |
| 09:30:03 |
10.14 |
250 |
1152 |
卖出 |
| 09:30:06 |
10.14 |
123 |
1275 |
卖出 |
| 09:30:09 |
10.13 |
95 |
1370 |
买入 |
| 09:30:12 |
10.11 |
159 |
1529 |
卖出 |
| 09:30:15 |
10.04 |
148 |
1677 |
卖出 |
| 09:30:18 |
10.04 |
22 |
1699 |
卖出 |
| 09:30:21 |
10.03 |
71 |
1770 |
卖出 |
| 09:30:24 |
10.04 |
49 |
1819 |
买入 |
| 09:30:27 |
10.04 |
27 |
1846 |
卖出 |
| 09:30:30 |
10.03 |
59 |
1905 |
卖出 |
| 09:30:33 |
10.02 |
40 |
1945 |
卖出 |
| 09:30:36 |
10.03 |
144 |
2089 |
买入 |
| 09:30:39 |
10.01 |
23 |
2112 |
卖出 |
| 09:30:42 |
10.01 |
69 |
2181 |
卖出 |
| 09:30:45 |
10 |
37 |
2218 |
卖出 |
| 09:30:48 |
10 |
121 |
2339 |
卖出 |
| 09:30:51 |
10 |
16 |
2355 |
卖出 |
| 09:30:54 |
10 |
34 |
2389 |
买入 |
| 09:30:57 |
10.01 |
13 |
2402 |
买入 |
| 09:31:00 |
10 |
7 |
2409 |
卖出 |
| 09:31:03 |
10 |
24 |
2433 |
买入 |
| 09:31:06 |
9.98 |
83 |
2516 |
卖出 |
| 09:31:09 |
10 |
13 |
2529 |
买入 |
| 09:31:12 |
10 |
30 |
2559 |
卖出 |
| 09:31:15 |
10 |
5 |
2564 |
卖出 |
| 09:31:18 |
10.01 |
29 |
2593 |
买入 |
| 09:31:21 |
10.01 |
25 |
2618 |
卖出 |
| 09:31:24 |
10.01 |
97 |
2715 |
卖出 |
| 09:31:27 |
10.02 |
24 |
2739 |
买入 |
| 09:31:30 |
10.02 |
12 |
2751 |
买入 |
| 09:31:33 |
10.01 |
104 |
2855 |
卖出 |
| 09:31:36 |
10.01 |
86 |
2941 |
卖出 |
| 09:31:39 |
10 |
101 |
3042 |
卖出 |
| 09:31:42 |
10 |
53 |
3095 |
卖出 |
| 09:31:45 |
10 |
11 |
3106 |
买入 |
| 09:31:48 |
10 |
5 |
3111 |
买入 |
| 09:31:51 |
10 |
30 |
3141 |
买入 |
| 09:31:54 |
10 |
13 |
3154 |
卖出 |
| 09:31:57 |
10 |
40 |
3194 |
卖出 |
| 09:32:00 |
9.99 |
106 |
3300 |
卖出 |
| 09:32:03 |
9.97 |
211 |
3511 |
卖出 |
| 09:32:06 |
10 |
71 |
3582 |
买入 |
| 09:32:09 |
10.01 |
4 |
3586 |
买入 |
| 09:32:12 |
10 |
51 |
3637 |
卖出 |
| 09:32:15 |
10 |
32 |
3669 |
卖出 |
| 09:32:24 |
10 |
34 |
3703 |
买入 |
| 09:32:27 |
9.98 |
61 |
3764 |
卖出 |
| 09:32:39 |
10.01 |
2 |
3766 |
买入 |
| 09:32:45 |
10.01 |
53 |
3819 |
买入 |
| 09:32:48 |
10.01 |
6 |
3825 |
买入 |
| 09:32:51 |
10.01 |
48 |
3873 |
买入 |
| 09:32:54 |
10.01 |
8 |
3881 |
卖出 |
| 09:32:57 |
10.02 |
27 |
3908 |
买入 |
| 09:33:00 |
10.02 |
5 |
3913 |
卖出 |
| 09:33:03 |
10.03 |
111 |
4024 |
买入 |
| 09:33:06 |
10.03 |
7 |
4031 |
买入 |
| 09:33:09 |
10.04 |
8 |
4039 |
买入 |
| 09:33:12 |
10.04 |
1 |
4040 |
买入 |
| 09:33:15 |
10.04 |
13 |
4053 |
买入 |
| 09:33:18 |
10.03 |
14 |
4067 |
卖出 |
| 09:33:21 |
10.04 |
9 |
4076 |
买入 |
| 09:33:24 |
10.04 |
381 |
4457 |
买入 |
| 09:33:27 |
10.01 |
18 |
4475 |
卖出 |
| 09:33:30 |
10.01 |
18 |
4493 |
卖出 |
| 09:33:33 |
10.01 |
7 |
4500 |
卖出 |
| 09:33:36 |
10.01 |
25 |
4525 |
买入 |
| 09:33:45 |
10.02 |
14 |
4539 |
买入 |
| 09:33:48 |
10.02 |
1 |
4540 |
卖出 |
| 09:33:51 |
10.02 |
47 |
4587 |
卖出 |
| 09:33:54 |
10.03 |
1 |
4588 |
买入 |
| 09:33:57 |
10.02 |
8 |
4596 |
卖出 |
| 09:34:00 |
10.02 |
4 |
4600 |
买入 |
| 09:34:03 |
10.03 |
94 |
4694 |
买入 |
| 09:34:06 |
10.02 |
62 |
4756 |
卖出 |
| 09:34:09 |
10.02 |
5 |
4761 |
卖出 |
| 09:34:12 |
10.02 |
3 |
4764 |
卖出 |
| 09:34:15 |
10.01 |
227 |
4991 |
卖出 |
| 09:34:18 |
10 |
192 |
5183 |
卖出 |
| 09:34:21 |
10.01 |
156 |
5339 |
买入 |
| 09:34:24 |
10.01 |
247 |
5586 |
卖出 |
| 09:34:27 |
10.01 |
1 |
5587 |
买入 |
| 09:34:30 |
9.99 |
28 |
5615 |
卖出 |
| 09:34:36 |
9.99 |
101 |
5716 |
卖出 |
| 09:34:39 |
10 |
5 |
5721 |
买入 |
| 09:34:42 |
9.98 |
343 |
6064 |
卖出 |
| 09:34:45 |
9.97 |
15 |
6079 |
卖出 |
| 09:34:48 |
9.97 |
6 |
6085 |
卖出 |
| 09:34:51 |
9.97 |
76 |
6161 |
卖出 |
| 09:34:54 |
9.96 |
27 |
6188 |
卖出 |
| 09:34:57 |
9.97 |
34 |
6222 |
买入 |
| 09:35:00 |
9.96 |
9 |
6231 |
卖出 |
| 09:35:03 |
9.96 |
1140 |
7371 |
卖出 |
| 09:35:06 |
9.96 |
13 |
7384 |
卖出 |
| 09:35:09 |
9.96 |
55 |
7439 |
卖出 |
| 09:35:12 |
9.96 |
249 |
7688 |
卖出 |
| 09:35:15 |
9.96 |
174 |
7862 |
卖出 |
| 09:35:18 |
9.95 |
76 |
7938 |
卖出 |
| 09:35:21 |
9.96 |
79 |
8017 |
买入 |
| 09:35:27 |
9.93 |
52 |
8069 |
卖出 |
| 09:35:30 |
9.93 |
90 |
8159 |
买入 |
| 09:35:33 |
9.93 |
14 |
8173 |
卖出 |
| 09:35:36 |
9.96 |
5 |
8178 |
买入 |
| 09:35:39 |
9.92 |
167 |
8345 |
卖出 |
| 09:35:42 |
9.92 |
54 |
8399 |
卖出 |
| 09:35:45 |
9.96 |
66 |
8465 |
买入 |
| 09:35:48 |
9.96 |
3 |
8468 |
卖出 |
| 09:35:51 |
9.96 |
14 |
8482 |
卖出 |
| 09:35:57 |
9.96 |
10 |
8492 |
买入 |
| 09:36:00 |
9.96 |
3 |
8495 |
买入 |
| 09:36:03 |
9.95 |
4 |
8499 |
卖出 |
| 09:36:06 |
9.93 |
16 |
8515 |
卖出 |
| 09:36:09 |
9.93 |
28 |
8543 |
卖出 |
| 09:36:12 |
9.94 |
67 |
8610 |
买入 |
| 09:36:15 |
9.93 |
17 |
8627 |
卖出 |
| 09:36:18 |
9.93 |
22 |
8649 |
卖出 |
| 09:36:21 |
9.92 |
37 |
8686 |
卖出 |
| 09:36:24 |
9.96 |
39 |
8725 |
买入 |
| 09:36:27 |
9.96 |
5 |
8730 |
卖出 |
| 09:36:30 |
9.96 |
51 |
8781 |
卖出 |
| 09:36:33 |
9.96 |
18 |
8799 |
卖出 |
| 09:36:36 |
9.97 |
82 |
8881 |
买入 |
| 09:36:42 |
9.98 |
27 |
8908 |
买入 |
| 09:36:45 |
9.98 |
30 |
8938 |
买入 |
| 09:36:54 |
9.97 |
3 |
8941 |
买入 |
| 09:36:57 |
9.98 |
3 |
8944 |
买入 |
| 09:37:00 |
9.96 |
1 |
8945 |
卖出 |
| 09:37:03 |
9.98 |
5 |
8950 |
买入 |
| 09:37:06 |
9.97 |
20 |
8970 |
卖出 |
| 09:37:09 |
9.98 |
3 |
8973 |
买入 |
| 09:37:12 |
9.98 |
11 |
8984 |
买入 |
| 09:37:15 |
9.97 |
283 |
9267 |
卖出 |
| 09:37:18 |
9.98 |
14 |
9281 |
买入 |
| 09:37:21 |
9.98 |
1 |
9282 |
卖出 |
| 09:37:24 |
9.98 |
8 |
9290 |
卖出 |
| 09:37:27 |
9.98 |
1 |
9291 |
卖出 |
| 09:37:30 |
9.98 |
9 |
9300 |
卖出 |
| 09:37:39 |
9.98 |
21 |
9321 |
卖出 |
| 09:37:42 |
9.98 |
6 |
9327 |
买入 |
| 09:37:48 |
9.98 |
6 |
9333 |
卖出 |
| 09:37:54 |
9.98 |
39 |
9372 |
买入 |
| 09:37:57 |
9.98 |
80 |
9452 |
买入 |
| 09:38:00 |
9.97 |
90 |
9542 |
卖出 |
| 09:38:03 |
9.99 |
302 |
9844 |
买入 |
| 09:38:06 |
9.99 |
28 |
9872 |
卖出 |
| 09:38:09 |
9.96 |
256 |
10128 |
卖出 |
| 09:38:12 |
10 |
1 |
10129 |
买入 |
| 09:38:15 |
9.99 |
2 |
10131 |
买入 |
| 09:38:27 |
10 |
1 |
10132 |
买入 |
| 09:38:33 |
10.01 |
24 |
10156 |
买入 |
| 09:38:36 |
10.02 |
26 |
10182 |
买入 |
| 09:38:39 |
10.03 |
11 |
10193 |
买入 |
| 09:38:51 |
10.03 |
12 |
10205 |
卖出 |
| 09:38:54 |
10.05 |
11 |
10216 |
买入 |
| 09:38:57 |
10.06 |
5 |
10221 |
买入 |
| 09:39:03 |
10.04 |
43 |
10264 |
卖出 |
| 09:39:06 |
10.04 |
8 |
10272 |
买入 |
| 09:39:09 |
10.04 |
1 |
10273 |
卖出 |
| 09:39:15 |
10.06 |
2 |
10275 |
买入 |
| 09:39:18 |
10.05 |
20 |
10295 |
卖出 |
| 09:39:21 |
10.04 |
38 |
10333 |
卖出 |
| 09:39:24 |
10.04 |
10 |
10343 |
买入 |
| 09:39:27 |
10.04 |
4 |
10347 |
买入 |
| 09:39:30 |
10.03 |
6 |
10353 |
卖出 |
| 09:39:33 |
10.03 |
2 |
10355 |
卖出 |
| 09:39:36 |
10.03 |
21 |
10376 |
卖出 |
| 09:39:39 |
10.03 |
8 |
10384 |
卖出 |
| 09:39:42 |
10.04 |
12 |
10396 |
买入 |
| 09:39:48 |
10.04 |
33 |
10429 |
买入 |
| 09:39:51 |
10.03 |
27 |
10456 |
卖出 |
| 09:39:54 |
10.04 |
20 |
10476 |
买入 |
| 09:40:03 |
10.04 |
3 |
10479 |
买入 |
| 09:40:06 |
10.04 |
10 |
10489 |
买入 |
| 09:40:09 |
10.04 |
116 |
10605 |
买入 |
| 09:40:12 |
10.05 |
42 |
10647 |
买入 |
| 09:40:15 |
10.05 |
69 |
10716 |
买入 |
| 09:40:18 |
10.05 |
14 |
10730 |
买入 |
| 09:40:21 |
10.06 |
2 |
10732 |
买入 |
| 09:40:24 |
10.07 |
21 |
10753 |
买入 |
| 09:40:27 |
10.08 |
184 |
10937 |
买入 |
| 09:40:30 |
10.08 |
5 |
10942 |
买入 |
| 09:40:33 |
10.08 |
140 |
11082 |
卖出 |
| 09:40:36 |
10.09 |
22 |
11104 |
买入 |
| 09:40:39 |
10.09 |
3 |
11107 |
卖出 |
| 09:40:42 |
10.08 |
22 |
11129 |
卖出 |
| 09:40:45 |
10.08 |
7 |
11136 |
卖出 |
| 09:40:48 |
10.07 |
26 |
11162 |
卖出 |
| 09:40:51 |
10.07 |
12 |
11174 |
卖出 |
| 09:40:54 |
10.07 |
2 |
11176 |
买入 |
| 09:41:03 |
10.07 |
15 |
11191 |
买入 |
| 09:41:06 |
10.08 |
21 |
11212 |
买入 |
| 09:41:18 |
10.07 |
3 |
11215 |
卖出 |
| 09:41:21 |
10.07 |
1 |
11216 |
卖出 |
| 09:41:24 |
10.08 |
12 |
11228 |
买入 |
| 09:41:27 |
10.07 |
7 |
11235 |
卖出 |
| 09:41:30 |
10.07 |
18 |
11253 |
卖出 |
| 09:41:33 |
10.07 |
21 |
11274 |
买入 |
| 09:41:39 |
10.07 |
10 |
11284 |
买入 |
| 09:41:42 |
10.07 |
4 |
11288 |
买入 |
| 09:41:48 |
10.08 |
58 |
11346 |
买入 |
| 09:41:51 |
10.08 |
9 |
11355 |
买入 |
| 09:41:57 |
10.07 |
46 |
11401 |
卖出 |
| 09:42:06 |
10.09 |
71 |
11472 |
买入 |
| 09:42:09 |
10.08 |
40 |
11512 |
卖出 |
| 09:42:15 |
10.09 |
1 |
11513 |
卖出 |
| 09:42:18 |
10.1 |
9 |
11522 |
买入 |
| 09:42:24 |
10.08 |
24 |
11546 |
卖出 |
| 09:42:27 |
10.1 |
5 |
11551 |
买入 |
| 09:42:30 |
10.11 |
115 |
11666 |
买入 |
| 09:42:33 |
10.09 |
19 |
11685 |
卖出 |
| 09:42:36 |
10.09 |
1 |
11686 |
买入 |
| 09:42:45 |
10.1 |
1 |
11687 |
卖出 |
| 09:42:48 |
10.1 |
16 |
11703 |
买入 |
| 09:42:51 |
10.11 |
66 |
11769 |
买入 |
| 09:42:54 |
10.12 |
10 |
11779 |
买入 |
| 09:43:03 |
10.11 |
15 |
11794 |
卖出 |
| 09:43:09 |
10.11 |
7 |
11801 |
卖出 |
| 09:43:18 |
10.11 |
3 |
11804 |
卖出 |
| 09:43:21 |
10.11 |
18 |
11822 |
卖出 |
| 09:43:27 |
10.11 |
3 |
11825 |
卖出 |
| 09:43:30 |
10.11 |
6 |
11831 |
卖出 |
| 09:43:33 |
10.1 |
11 |
11842 |
卖出 |
| 09:43:36 |
10.07 |
89 |
11931 |
卖出 |
| 09:43:45 |
10.09 |
6 |
11937 |
买入 |
| 09:43:48 |
10.08 |
80 |
12017 |
卖出 |
| 09:43:51 |
10.06 |
96 |
12113 |
卖出 |
| 09:43:57 |
10.09 |
57 |
12170 |
买入 |
| 09:44:00 |
10.1 |
14 |
12184 |
买入 |
| 09:44:03 |
10.08 |
25 |
12209 |
卖出 |
| 09:44:06 |
10.06 |
134 |
12343 |
卖出 |
| 09:44:21 |
10.06 |
94 |
12437 |
卖出 |
| 09:44:27 |
10.06 |
1 |
12438 |
卖出 |
| 09:44:30 |
10.06 |
2 |
12440 |
卖出 |
| 09:44:33 |
10.07 |
6 |
12446 |
买入 |
| 09:44:39 |
10.07 |
15 |
12461 |
买入 |
| 09:44:42 |
10.06 |
18 |
12479 |
卖出 |
| 09:44:45 |
10.06 |
16 |
12495 |
卖出 |
| 09:44:48 |
10.06 |
43 |
12538 |
卖出 |
| 09:44:54 |
10.06 |
12 |
12550 |
卖出 |
| 09:45:00 |
10.06 |
13 |
12563 |
卖出 |
| 09:45:03 |
10.06 |
3 |
12566 |
卖出 |
| 09:45:06 |
10.06 |
4 |
12570 |
卖出 |
| 09:45:09 |
10.06 |
21 |
12591 |
卖出 |
| 09:45:12 |
10.08 |
77 |
12668 |
买入 |
| 09:45:15 |
10.09 |
1 |
12669 |
买入 |
| 09:45:24 |
10.09 |
27 |
12696 |
买入 |
| 09:45:30 |
10.09 |
29 |
12725 |
买入 |
| 09:45:42 |
10.08 |
1 |
12726 |
卖出 |
| 09:45:45 |
10.09 |
43 |
12769 |
买入 |
| 09:45:48 |
10.1 |
82 |
12851 |
买入 |
| 09:45:51 |
10.06 |
164 |
13015 |
卖出 |
| 09:46:00 |
10.08 |
1 |
13016 |
卖出 |
| 09:46:06 |
10.06 |
159 |
13175 |
卖出 |
| 09:46:09 |
10.09 |
2 |
13177 |
买入 |
| 09:46:21 |
10.09 |
5 |
13182 |
卖出 |
| 09:46:36 |
10.09 |
1 |
13183 |
卖出 |
| 09:46:42 |
10.09 |
8 |
13191 |
卖出 |
| 09:46:45 |
10.09 |
2 |
13193 |
买入 |
| 09:46:57 |
10.08 |
7 |
13200 |
卖出 |
| 09:47:00 |
10.08 |
1 |
13201 |
卖出 |
| 09:47:03 |
10.09 |
1 |
13202 |
买入 |
| 09:47:09 |
10.09 |
6 |
13208 |
买入 |
| 09:47:18 |
10.09 |
39 |
13247 |
买入 |
| 09:47:45 |
10.09 |
2 |
13249 |
卖出 |
| 09:47:51 |
10.1 |
1 |
13250 |
买入 |
| 09:48:03 |
10.09 |
1 |
13251 |
卖出 |
| 09:48:06 |
10.09 |
15 |
13266 |
卖出 |
| 09:48:18 |
10.1 |
1 |
13267 |
买入 |
| 09:48:21 |
10.09 |
1 |
13268 |
卖出 |