庄园牧场[002910]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.99 |
5 |
5 |
集合竞价 |
| 09:15:09 |
11.9 |
141 |
141 |
集合竞价 |
| 09:15:18 |
11.85 |
141 |
141 |
集合竞价 |
| 09:15:27 |
11.87 |
151 |
151 |
集合竞价 |
| 09:15:54 |
11.85 |
150 |
150 |
集合竞价 |
| 09:16:03 |
11.97 |
314 |
314 |
集合竞价 |
| 09:16:12 |
11.85 |
150 |
150 |
集合竞价 |
| 09:16:21 |
11.67 |
14 |
14 |
集合竞价 |
| 09:23:18 |
11.66 |
95 |
95 |
集合竞价 |
| 09:23:27 |
11.62 |
98 |
98 |
集合竞价 |
| 09:24:30 |
11.61 |
134 |
134 |
集合竞价 |
| 09:24:39 |
11.63 |
209 |
209 |
集合竞价 |
| 09:24:57 |
11.66 |
304 |
304 |
集合竞价 |
| 09:25:00 |
11.66 |
304 |
608 |
卖出 |
| 09:30:00 |
11.66 |
49 |
657 |
卖出 |
| 09:30:03 |
11.63 |
307 |
964 |
卖出 |
| 09:30:06 |
11.6 |
190 |
1154 |
卖出 |
| 09:30:09 |
11.57 |
46 |
1200 |
卖出 |
| 09:30:12 |
11.55 |
126 |
1326 |
卖出 |
| 09:30:15 |
11.54 |
132 |
1458 |
卖出 |
| 09:30:18 |
11.4 |
529 |
1987 |
卖出 |
| 09:30:21 |
11.4 |
20 |
2007 |
卖出 |
| 09:30:24 |
11.39 |
99 |
2106 |
卖出 |
| 09:30:27 |
11.41 |
74 |
2180 |
买入 |
| 09:30:30 |
11.43 |
17 |
2197 |
买入 |
| 09:30:33 |
11.47 |
19 |
2216 |
买入 |
| 09:30:42 |
11.52 |
6 |
2222 |
买入 |
| 09:30:48 |
11.53 |
14 |
2236 |
买入 |
| 09:30:51 |
11.54 |
5 |
2241 |
买入 |
| 09:30:54 |
11.54 |
22 |
2263 |
买入 |
| 09:30:57 |
11.55 |
32 |
2295 |
买入 |
| 09:31:03 |
11.61 |
132 |
2427 |
买入 |
| 09:31:06 |
11.61 |
2 |
2429 |
买入 |
| 09:31:09 |
11.62 |
68 |
2497 |
买入 |
| 09:31:12 |
11.61 |
45 |
2542 |
卖出 |
| 09:31:15 |
11.61 |
26 |
2568 |
卖出 |
| 09:31:18 |
11.62 |
3 |
2571 |
买入 |
| 09:31:21 |
11.62 |
46 |
2617 |
卖出 |
| 09:31:24 |
11.62 |
27 |
2644 |
卖出 |
| 09:31:27 |
11.62 |
123 |
2767 |
买入 |
| 09:31:30 |
11.61 |
62 |
2829 |
卖出 |
| 09:31:33 |
11.61 |
65 |
2894 |
卖出 |
| 09:31:36 |
11.62 |
133 |
3027 |
买入 |
| 09:31:39 |
11.6 |
136 |
3163 |
卖出 |
| 09:31:42 |
11.57 |
79 |
3242 |
卖出 |
| 09:31:45 |
11.6 |
34 |
3276 |
买入 |
| 09:31:51 |
11.62 |
32 |
3308 |
买入 |
| 09:31:54 |
11.62 |
13 |
3321 |
买入 |
| 09:31:57 |
11.62 |
26 |
3347 |
买入 |
| 09:32:00 |
11.62 |
5 |
3352 |
买入 |
| 09:32:03 |
11.7 |
917 |
4269 |
买入 |
| 09:32:06 |
11.68 |
175 |
4444 |
卖出 |
| 09:32:09 |
11.69 |
25 |
4469 |
卖出 |
| 09:32:12 |
11.68 |
5 |
4474 |
卖出 |
| 09:32:15 |
11.7 |
24 |
4498 |
买入 |
| 09:32:18 |
11.7 |
20 |
4518 |
卖出 |
| 09:32:21 |
11.69 |
147 |
4665 |
卖出 |
| 09:32:24 |
11.7 |
23 |
4688 |
买入 |
| 09:32:27 |
11.7 |
48 |
4736 |
买入 |
| 09:32:33 |
11.71 |
12 |
4748 |
买入 |
| 09:32:36 |
11.7 |
63 |
4811 |
卖出 |
| 09:32:39 |
11.71 |
21 |
4832 |
买入 |
| 09:32:45 |
11.71 |
19 |
4851 |
卖出 |
| 09:32:48 |
11.71 |
13 |
4864 |
买入 |
| 09:32:51 |
11.71 |
30 |
4894 |
买入 |
| 09:32:54 |
11.71 |
106 |
5000 |
卖出 |
| 09:32:57 |
11.71 |
14 |
5014 |
卖出 |
| 09:33:06 |
11.7 |
9 |
5023 |
卖出 |
| 09:33:09 |
11.7 |
1 |
5024 |
卖出 |
| 09:33:12 |
11.7 |
5 |
5029 |
卖出 |
| 09:33:15 |
11.69 |
212 |
5241 |
卖出 |
| 09:33:18 |
11.69 |
3 |
5244 |
卖出 |
| 09:33:21 |
11.69 |
1 |
5245 |
买入 |
| 09:33:24 |
11.7 |
7 |
5252 |
买入 |
| 09:33:27 |
11.68 |
1 |
5253 |
卖出 |
| 09:33:30 |
11.69 |
28 |
5281 |
买入 |
| 09:33:33 |
11.7 |
50 |
5331 |
买入 |
| 09:33:36 |
11.69 |
13 |
5344 |
卖出 |
| 09:33:39 |
11.7 |
28 |
5372 |
买入 |
| 09:33:42 |
11.69 |
28 |
5400 |
卖出 |
| 09:33:45 |
11.68 |
5 |
5405 |
卖出 |
| 09:33:48 |
11.7 |
15 |
5420 |
买入 |
| 09:33:51 |
11.69 |
1 |
5421 |
买入 |
| 09:33:54 |
11.7 |
57 |
5478 |
买入 |
| 09:33:57 |
11.7 |
3 |
5481 |
买入 |
| 09:34:00 |
11.7 |
6 |
5487 |
买入 |
| 09:34:03 |
11.7 |
10 |
5497 |
买入 |
| 09:34:06 |
11.68 |
8 |
5505 |
卖出 |
| 09:34:12 |
11.67 |
11 |
5516 |
卖出 |
| 09:34:15 |
11.66 |
31 |
5547 |
卖出 |
| 09:34:21 |
11.65 |
5 |
5552 |
卖出 |
| 09:34:24 |
11.64 |
2 |
5554 |
卖出 |
| 09:34:27 |
11.66 |
25 |
5579 |
买入 |
| 09:34:30 |
11.66 |
13 |
5592 |
买入 |
| 09:34:33 |
11.68 |
18 |
5610 |
买入 |
| 09:34:36 |
11.66 |
20 |
5630 |
卖出 |
| 09:34:42 |
11.66 |
32 |
5662 |
卖出 |
| 09:34:45 |
11.68 |
2 |
5664 |
买入 |
| 09:34:48 |
11.68 |
2 |
5666 |
买入 |
| 09:34:51 |
11.68 |
4 |
5670 |
卖出 |
| 09:34:54 |
11.67 |
28 |
5698 |
卖出 |
| 09:35:00 |
11.68 |
2 |
5700 |
买入 |
| 09:35:03 |
11.67 |
9 |
5709 |
卖出 |
| 09:35:06 |
11.67 |
14 |
5723 |
卖出 |
| 09:35:09 |
11.66 |
119 |
5842 |
卖出 |
| 09:35:12 |
11.67 |
68 |
5910 |
买入 |
| 09:35:15 |
11.67 |
1 |
5911 |
卖出 |
| 09:35:18 |
11.67 |
22 |
5933 |
卖出 |
| 09:35:21 |
11.67 |
13 |
5946 |
买入 |
| 09:35:27 |
11.66 |
2 |
5948 |
卖出 |
| 09:35:33 |
11.65 |
3 |
5951 |
卖出 |
| 09:35:36 |
11.64 |
3 |
5954 |
卖出 |
| 09:35:42 |
11.65 |
30 |
5984 |
买入 |
| 09:35:45 |
11.64 |
36 |
6020 |
卖出 |
| 09:35:48 |
11.63 |
32 |
6052 |
卖出 |
| 09:35:54 |
11.64 |
13 |
6065 |
买入 |
| 09:35:57 |
11.64 |
22 |
6087 |
卖出 |
| 09:36:00 |
11.66 |
2 |
6089 |
买入 |
| 09:36:06 |
11.66 |
42 |
6131 |
买入 |
| 09:36:09 |
11.66 |
25 |
6156 |
买入 |
| 09:36:15 |
11.67 |
80 |
6236 |
买入 |
| 09:36:18 |
11.67 |
26 |
6262 |
买入 |
| 09:36:24 |
11.67 |
1 |
6263 |
卖出 |
| 09:36:30 |
11.68 |
12 |
6275 |
买入 |
| 09:36:33 |
11.68 |
3 |
6278 |
买入 |
| 09:36:36 |
11.69 |
14 |
6292 |
买入 |
| 09:36:39 |
11.69 |
46 |
6338 |
买入 |
| 09:36:42 |
11.69 |
1 |
6339 |
买入 |
| 09:36:45 |
11.69 |
13 |
6352 |
买入 |
| 09:36:48 |
11.69 |
9 |
6361 |
买入 |
| 09:36:54 |
11.7 |
48 |
6409 |
买入 |
| 09:37:00 |
11.71 |
148 |
6557 |
买入 |
| 09:37:03 |
11.71 |
108 |
6665 |
买入 |
| 09:37:06 |
11.72 |
20 |
6685 |
买入 |
| 09:37:12 |
11.72 |
3 |
6688 |
买入 |
| 09:37:15 |
11.72 |
1 |
6689 |
买入 |
| 09:37:18 |
11.73 |
104 |
6793 |
买入 |
| 09:37:21 |
11.72 |
10 |
6803 |
卖出 |
| 09:37:24 |
11.72 |
1 |
6804 |
卖出 |
| 09:37:27 |
11.71 |
13 |
6817 |
卖出 |
| 09:37:30 |
11.7 |
31 |
6848 |
卖出 |
| 09:37:33 |
11.7 |
9 |
6857 |
卖出 |
| 09:37:36 |
11.69 |
10 |
6867 |
卖出 |
| 09:37:39 |
11.69 |
1 |
6868 |
卖出 |
| 09:37:42 |
11.69 |
8 |
6876 |
卖出 |
| 09:37:45 |
11.69 |
13 |
6889 |
卖出 |
| 09:37:48 |
11.69 |
48 |
6937 |
卖出 |
| 09:37:51 |
11.69 |
5 |
6942 |
买入 |
| 09:37:57 |
11.69 |
4 |
6946 |
买入 |
| 09:38:03 |
11.69 |
42 |
6988 |
卖出 |
| 09:38:06 |
11.67 |
21 |
7009 |
卖出 |
| 09:38:09 |
11.69 |
2 |
7011 |
买入 |
| 09:38:12 |
11.67 |
1 |
7012 |
卖出 |
| 09:38:18 |
11.66 |
26 |
7038 |
卖出 |
| 09:38:21 |
11.66 |
10 |
7048 |
买入 |
| 09:38:30 |
11.62 |
113 |
7161 |
卖出 |
| 09:38:39 |
11.65 |
13 |
7174 |
买入 |
| 09:38:42 |
11.65 |
2 |
7176 |
卖出 |
| 09:38:45 |
11.65 |
2 |
7178 |
卖出 |
| 09:38:48 |
11.65 |
5 |
7183 |
买入 |
| 09:38:51 |
11.65 |
4 |
7187 |
卖出 |
| 09:38:54 |
11.65 |
9 |
7196 |
卖出 |
| 09:39:00 |
11.66 |
30 |
7226 |
买入 |
| 09:39:06 |
11.65 |
56 |
7282 |
卖出 |
| 09:39:12 |
11.65 |
76 |
7358 |
卖出 |
| 09:39:27 |
11.65 |
1 |
7359 |
卖出 |
| 09:39:30 |
11.68 |
51 |
7410 |
买入 |
| 09:39:39 |
11.68 |
6 |
7416 |
卖出 |
| 09:39:45 |
11.68 |
2 |
7418 |
买入 |
| 09:39:48 |
11.66 |
13 |
7431 |
卖出 |
| 09:39:51 |
11.69 |
29 |
7460 |
买入 |
| 09:40:06 |
11.67 |
3 |
7463 |
卖出 |
| 09:40:09 |
11.66 |
25 |
7488 |
卖出 |
| 09:40:12 |
11.65 |
1 |
7489 |
卖出 |
| 09:40:15 |
11.66 |
1 |
7490 |
买入 |
| 09:40:18 |
11.68 |
2 |
7492 |
买入 |
| 09:40:42 |
11.65 |
32 |
7524 |
卖出 |
| 09:40:45 |
11.65 |
51 |
7575 |
卖出 |
| 09:40:48 |
11.65 |
17 |
7592 |
卖出 |
| 09:40:51 |
11.64 |
9 |
7601 |
卖出 |
| 09:40:54 |
11.64 |
4 |
7605 |
卖出 |
| 09:40:57 |
11.65 |
1 |
7606 |
卖出 |
| 09:41:00 |
11.65 |
26 |
7632 |
买入 |
| 09:41:06 |
11.65 |
2 |
7634 |
卖出 |
| 09:41:27 |
11.65 |
10 |
7644 |
卖出 |
| 09:41:30 |
11.65 |
5 |
7649 |
卖出 |
| 09:41:33 |
11.66 |
10 |
7659 |
买入 |
| 09:41:39 |
11.66 |
243 |
7902 |
买入 |
| 09:41:42 |
11.65 |
17 |
7919 |
买入 |
| 09:41:45 |
11.63 |
10 |
7929 |
卖出 |
| 09:41:51 |
11.65 |
4 |
7933 |
买入 |
| 09:41:57 |
11.65 |
11 |
7944 |
买入 |
| 09:42:00 |
11.65 |
5 |
7949 |
卖出 |
| 09:42:03 |
11.65 |
4 |
7953 |
卖出 |
| 09:42:06 |
11.64 |
1 |
7954 |
买入 |
| 09:42:09 |
11.65 |
11 |
7965 |
买入 |
| 09:42:12 |
11.68 |
111 |
8076 |
买入 |
| 09:42:15 |
11.63 |
46 |
8122 |
卖出 |
| 09:42:21 |
11.68 |
4 |
8126 |
买入 |
| 09:42:24 |
11.68 |
14 |
8140 |
买入 |
| 09:42:27 |
11.68 |
1 |
8141 |
卖出 |
| 09:42:30 |
11.68 |
3 |
8144 |
卖出 |
| 09:42:45 |
11.67 |
21 |
8165 |
卖出 |
| 09:42:48 |
11.67 |
3 |
8168 |
卖出 |
| 09:42:51 |
11.68 |
19 |
8187 |
买入 |
| 09:43:00 |
11.67 |
4 |
8191 |
买入 |
| 09:43:03 |
11.68 |
65 |
8256 |
买入 |
| 09:43:06 |
11.68 |
5 |
8261 |
卖出 |
| 09:43:12 |
11.69 |
20 |
8281 |
买入 |
| 09:43:15 |
11.69 |
17 |
8298 |
买入 |
| 09:43:27 |
11.69 |
4 |
8302 |
卖出 |
| 09:43:30 |
11.69 |
3 |
8305 |
卖出 |
| 09:43:36 |
11.69 |
8 |
8313 |
买入 |
| 09:43:42 |
11.69 |
9 |
8322 |
买入 |
| 09:43:45 |
11.68 |
140 |
8462 |
卖出 |
| 09:43:48 |
11.67 |
7 |
8469 |
卖出 |
| 09:43:51 |
11.67 |
26 |
8495 |
卖出 |
| 09:44:00 |
11.67 |
4 |
8499 |
买入 |
| 09:44:03 |
11.65 |
31 |
8530 |
卖出 |
| 09:44:06 |
11.65 |
16 |
8546 |
买入 |
| 09:44:09 |
11.65 |
3 |
8549 |
买入 |
| 09:44:12 |
11.64 |
26 |
8575 |
卖出 |
| 09:44:15 |
11.65 |
17 |
8592 |
买入 |
| 09:44:18 |
11.65 |
6 |
8598 |
卖出 |
| 09:44:21 |
11.65 |
1 |
8599 |
卖出 |
| 09:44:24 |
11.65 |
1 |
8600 |
卖出 |
| 09:44:27 |
11.65 |
1 |
8601 |
卖出 |
| 09:44:33 |
11.65 |
1 |
8602 |
卖出 |
| 09:44:39 |
11.65 |
2 |
8604 |
卖出 |
| 09:44:42 |
11.65 |
11 |
8615 |
卖出 |
| 09:44:45 |
11.65 |
37 |
8652 |
卖出 |
| 09:44:48 |
11.64 |
1 |
8653 |
卖出 |
| 09:44:54 |
11.64 |
19 |
8672 |
卖出 |
| 09:45:00 |
11.65 |
50 |
8722 |
买入 |
| 09:45:03 |
11.65 |
10 |
8732 |
买入 |
| 09:45:06 |
11.63 |
1 |
8733 |
卖出 |
| 09:45:09 |
11.64 |
6 |
8739 |
买入 |
| 09:45:12 |
11.64 |
4 |
8743 |
卖出 |
| 09:45:18 |
11.64 |
9 |
8752 |
卖出 |
| 09:45:24 |
11.64 |
33 |
8785 |
买入 |
| 09:45:27 |
11.65 |
5 |
8790 |
买入 |
| 09:45:33 |
11.65 |
6 |
8796 |
卖出 |
| 09:45:45 |
11.65 |
21 |
8817 |
卖出 |
| 09:46:06 |
11.66 |
2 |
8819 |
买入 |
| 09:46:18 |
11.65 |
21 |
8840 |
卖出 |
| 09:46:21 |
11.65 |
3 |
8843 |
卖出 |
| 09:46:24 |
11.64 |
28 |
8871 |
卖出 |
| 09:46:27 |
11.64 |
7 |
8878 |
买入 |
| 09:46:30 |
11.65 |
2 |
8880 |
买入 |
| 09:46:39 |
11.65 |
3 |
8883 |
买入 |
| 09:46:42 |
11.65 |
9 |
8892 |
买入 |
| 09:46:45 |
11.63 |
1 |
8893 |
卖出 |
| 09:46:48 |
11.63 |
34 |
8927 |
卖出 |
| 09:46:51 |
11.63 |
61 |
8988 |
卖出 |
| 09:46:54 |
11.66 |
13 |
9001 |
买入 |
| 09:47:06 |
11.65 |
10 |
9011 |
买入 |
| 09:47:09 |
11.65 |
15 |
9026 |
买入 |
| 09:47:15 |
11.65 |
8 |
9034 |
买入 |
| 09:47:18 |
11.63 |
1 |
9035 |
卖出 |
| 09:47:24 |
11.63 |
1 |
9036 |
卖出 |
| 09:47:27 |
11.63 |
1 |
9037 |
卖出 |
| 09:47:39 |
11.64 |
1 |
9038 |
卖出 |
| 09:47:42 |
11.64 |
5 |
9043 |
卖出 |
| 09:47:45 |
11.64 |
2 |
9045 |
卖出 |
| 09:47:51 |
11.64 |
2 |
9047 |
卖出 |
| 09:47:57 |
11.64 |
1 |
9048 |
卖出 |
| 09:48:00 |
11.64 |
24 |
9072 |
卖出 |
| 09:48:09 |
11.63 |
4 |
9076 |
卖出 |
| 09:48:12 |
11.62 |
112 |
9188 |
卖出 |
| 09:48:15 |
11.61 |
2 |
9190 |
买入 |
| 09:48:18 |
11.62 |
9 |
9199 |
买入 |
| 09:48:21 |
11.62 |
1 |
9200 |
卖出 |
| 09:48:24 |
11.58 |
50 |
9250 |
卖出 |
| 09:48:36 |
11.59 |
1 |
9251 |
卖出 |
| 09:48:45 |
11.62 |
53 |
9304 |
买入 |
| 09:48:57 |
11.59 |
33 |
9337 |
卖出 |
| 09:49:00 |
11.59 |
1 |
9338 |
买入 |
| 09:49:03 |
11.58 |
100 |
9438 |
卖出 |
| 09:49:12 |
11.58 |
14 |
9452 |
卖出 |
| 09:49:18 |
11.58 |
2 |
9454 |
卖出 |
| 09:49:21 |
11.58 |
11 |
9465 |
卖出 |
| 09:49:27 |
11.59 |
10 |
9475 |
买入 |
| 09:49:30 |
11.59 |
32 |
9507 |
买入 |
| 09:49:39 |
11.6 |
6 |
9513 |
买入 |
| 09:49:42 |
11.6 |
13 |
9526 |
卖出 |
| 09:49:45 |
11.59 |
11 |
9537 |
卖出 |
| 09:49:51 |
11.59 |
20 |
9557 |
卖出 |
| 09:50:21 |
11.6 |
16 |
9573 |
买入 |
| 09:50:24 |
11.59 |
102 |
9675 |
卖出 |
| 09:50:27 |
11.6 |
11 |
9686 |
卖出 |
| 09:50:30 |
11.6 |
1 |
9687 |
买入 |
| 09:50:42 |
11.61 |
2 |
9689 |
卖出 |
| 09:50:51 |
11.62 |
1 |
9690 |
买入 |
| 09:50:54 |
11.62 |
1 |
9691 |
买入 |
| 09:51:00 |
11.61 |
17 |
9708 |
卖出 |
| 09:51:09 |
11.61 |
28 |
9736 |
卖出 |
| 09:51:12 |
11.61 |
49 |
9785 |
卖出 |
| 09:51:18 |
11.62 |
2 |
9787 |
买入 |
| 09:51:24 |
11.61 |
11 |
9798 |
卖出 |
| 09:51:27 |
11.61 |
30 |
9828 |
卖出 |