庄园牧场[002910]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.96 |
3 |
3 |
集合竞价 |
| 09:16:48 |
11.95 |
3 |
3 |
集合竞价 |
| 09:16:57 |
12 |
66 |
66 |
集合竞价 |
| 09:17:33 |
11.95 |
3 |
3 |
集合竞价 |
| 09:23:18 |
11.83 |
23 |
23 |
集合竞价 |
| 09:23:45 |
11.95 |
23 |
23 |
集合竞价 |
| 09:24:21 |
11.94 |
38 |
38 |
集合竞价 |
| 09:24:57 |
11.94 |
38 |
38 |
集合竞价 |
| 09:25:00 |
11.94 |
38 |
76 |
买入 |
| 09:30:03 |
11.92 |
69 |
145 |
卖出 |
| 09:30:06 |
11.92 |
22 |
167 |
买入 |
| 09:30:09 |
11.92 |
21 |
188 |
卖出 |
| 09:30:12 |
11.93 |
29 |
217 |
买入 |
| 09:30:15 |
11.94 |
15 |
232 |
买入 |
| 09:30:18 |
11.93 |
64 |
296 |
买入 |
| 09:30:21 |
11.94 |
54 |
350 |
买入 |
| 09:30:24 |
11.94 |
13 |
363 |
买入 |
| 09:30:27 |
11.94 |
53 |
416 |
卖出 |
| 09:30:33 |
11.94 |
51 |
467 |
买入 |
| 09:30:36 |
11.93 |
4 |
471 |
卖出 |
| 09:30:39 |
11.93 |
24 |
495 |
卖出 |
| 09:30:57 |
11.9 |
26 |
521 |
卖出 |
| 09:31:00 |
11.9 |
26 |
547 |
买入 |
| 09:31:03 |
11.9 |
5 |
552 |
买入 |
| 09:31:06 |
11.92 |
6 |
558 |
买入 |
| 09:31:09 |
11.92 |
3 |
561 |
买入 |
| 09:31:12 |
11.96 |
70 |
631 |
买入 |
| 09:31:15 |
11.96 |
18 |
649 |
买入 |
| 09:31:18 |
11.96 |
5 |
654 |
买入 |
| 09:31:21 |
11.96 |
16 |
670 |
卖出 |
| 09:31:24 |
11.96 |
11 |
681 |
卖出 |
| 09:31:27 |
11.98 |
50 |
731 |
买入 |
| 09:31:33 |
11.98 |
5 |
736 |
买入 |
| 09:31:36 |
11.98 |
23 |
759 |
买入 |
| 09:32:00 |
11.95 |
8 |
767 |
卖出 |
| 09:32:03 |
11.95 |
5 |
772 |
卖出 |
| 09:32:06 |
11.96 |
1 |
773 |
买入 |
| 09:32:09 |
11.95 |
1 |
774 |
买入 |
| 09:32:12 |
11.95 |
1 |
775 |
买入 |
| 09:32:15 |
11.93 |
8 |
783 |
卖出 |
| 09:32:18 |
11.93 |
15 |
798 |
卖出 |
| 09:32:21 |
11.92 |
26 |
824 |
卖出 |
| 09:32:24 |
11.93 |
63 |
887 |
买入 |
| 09:32:27 |
11.92 |
5 |
892 |
卖出 |
| 09:32:30 |
11.92 |
2 |
894 |
卖出 |
| 09:32:33 |
11.92 |
3 |
897 |
卖出 |
| 09:32:36 |
11.91 |
25 |
922 |
卖出 |
| 09:32:39 |
11.91 |
1 |
923 |
卖出 |
| 09:32:42 |
11.91 |
2 |
925 |
卖出 |
| 09:32:48 |
11.92 |
1 |
926 |
买入 |
| 09:32:51 |
11.91 |
1 |
927 |
卖出 |
| 09:32:57 |
11.91 |
10 |
937 |
卖出 |
| 09:33:03 |
11.91 |
7 |
944 |
卖出 |
| 09:33:06 |
11.91 |
4 |
948 |
卖出 |
| 09:33:09 |
11.91 |
12 |
960 |
卖出 |
| 09:33:12 |
11.91 |
40 |
1000 |
卖出 |
| 09:33:15 |
11.91 |
3 |
1003 |
买入 |
| 09:33:24 |
11.9 |
1 |
1004 |
卖出 |
| 09:33:30 |
11.9 |
205 |
1209 |
卖出 |
| 09:33:33 |
11.89 |
92 |
1301 |
卖出 |
| 09:33:36 |
11.89 |
5 |
1306 |
卖出 |
| 09:33:39 |
11.89 |
13 |
1319 |
卖出 |
| 09:33:45 |
11.89 |
2 |
1321 |
卖出 |
| 09:33:48 |
11.89 |
5 |
1326 |
卖出 |
| 09:33:51 |
11.89 |
5 |
1331 |
卖出 |
| 09:33:54 |
11.89 |
55 |
1386 |
卖出 |
| 09:33:57 |
11.88 |
21 |
1407 |
卖出 |
| 09:34:00 |
11.87 |
13 |
1420 |
卖出 |
| 09:34:03 |
11.87 |
21 |
1441 |
卖出 |
| 09:34:06 |
11.87 |
16 |
1457 |
卖出 |
| 09:34:09 |
11.88 |
31 |
1488 |
买入 |
| 09:34:12 |
11.89 |
90 |
1578 |
买入 |
| 09:34:15 |
11.87 |
1 |
1579 |
卖出 |
| 09:34:24 |
11.87 |
4 |
1583 |
卖出 |
| 09:34:27 |
11.86 |
45 |
1628 |
卖出 |
| 09:34:30 |
11.88 |
25 |
1653 |
买入 |
| 09:34:33 |
11.88 |
4 |
1657 |
买入 |
| 09:34:42 |
11.88 |
105 |
1762 |
买入 |
| 09:34:45 |
11.88 |
4 |
1766 |
卖出 |
| 09:34:48 |
11.89 |
1 |
1767 |
买入 |
| 09:34:51 |
11.88 |
3 |
1770 |
卖出 |
| 09:34:54 |
11.88 |
5 |
1775 |
卖出 |
| 09:34:57 |
11.88 |
113 |
1888 |
卖出 |
| 09:35:00 |
11.86 |
8 |
1896 |
卖出 |
| 09:35:03 |
11.86 |
71 |
1967 |
卖出 |
| 09:35:06 |
11.85 |
1 |
1968 |
卖出 |
| 09:35:09 |
11.85 |
3 |
1971 |
卖出 |
| 09:35:12 |
11.85 |
24 |
1995 |
卖出 |
| 09:35:15 |
11.85 |
8 |
2003 |
卖出 |
| 09:35:18 |
11.85 |
7 |
2010 |
卖出 |
| 09:35:21 |
11.85 |
110 |
2120 |
卖出 |
| 09:35:24 |
11.86 |
11 |
2131 |
买入 |
| 09:35:27 |
11.85 |
7 |
2138 |
卖出 |
| 09:35:30 |
11.85 |
1 |
2139 |
买入 |
| 09:35:33 |
11.83 |
73 |
2212 |
卖出 |
| 09:35:42 |
11.84 |
2 |
2214 |
买入 |
| 09:35:45 |
11.83 |
8 |
2222 |
卖出 |
| 09:35:48 |
11.84 |
21 |
2243 |
买入 |
| 09:35:51 |
11.84 |
6 |
2249 |
卖出 |
| 09:35:54 |
11.84 |
8 |
2257 |
卖出 |
| 09:35:57 |
11.83 |
10 |
2267 |
卖出 |
| 09:36:00 |
11.83 |
17 |
2284 |
卖出 |
| 09:36:03 |
11.83 |
13 |
2297 |
卖出 |
| 09:36:06 |
11.81 |
19 |
2316 |
卖出 |
| 09:36:09 |
11.82 |
110 |
2426 |
买入 |
| 09:36:15 |
11.81 |
9 |
2435 |
买入 |
| 09:36:18 |
11.81 |
5 |
2440 |
卖出 |
| 09:36:21 |
11.81 |
20 |
2460 |
卖出 |
| 09:36:24 |
11.8 |
8 |
2468 |
卖出 |
| 09:36:27 |
11.83 |
8 |
2476 |
买入 |
| 09:36:30 |
11.82 |
4 |
2480 |
卖出 |
| 09:36:36 |
11.83 |
2 |
2482 |
买入 |
| 09:36:39 |
11.83 |
4 |
2486 |
买入 |
| 09:36:42 |
11.82 |
14 |
2500 |
卖出 |
| 09:36:45 |
11.83 |
1 |
2501 |
买入 |
| 09:36:48 |
11.85 |
45 |
2546 |
买入 |
| 09:36:51 |
11.84 |
18 |
2564 |
卖出 |
| 09:36:57 |
11.84 |
2 |
2566 |
卖出 |
| 09:37:00 |
11.84 |
5 |
2571 |
卖出 |
| 09:37:03 |
11.86 |
24 |
2595 |
买入 |
| 09:37:06 |
11.84 |
3 |
2598 |
卖出 |
| 09:37:12 |
11.85 |
11 |
2609 |
买入 |
| 09:37:18 |
11.85 |
21 |
2630 |
买入 |
| 09:37:24 |
11.85 |
4 |
2634 |
买入 |
| 09:37:30 |
11.85 |
1 |
2635 |
卖出 |
| 09:37:36 |
11.86 |
3 |
2638 |
买入 |
| 09:37:39 |
11.86 |
39 |
2677 |
买入 |
| 09:37:45 |
11.86 |
3 |
2680 |
卖出 |
| 09:37:48 |
11.86 |
1 |
2681 |
卖出 |
| 09:37:51 |
11.86 |
13 |
2694 |
卖出 |
| 09:37:54 |
11.86 |
39 |
2733 |
卖出 |
| 09:37:57 |
11.87 |
43 |
2776 |
买入 |
| 09:38:03 |
11.85 |
2 |
2778 |
卖出 |
| 09:38:06 |
11.86 |
8 |
2786 |
买入 |
| 09:38:09 |
11.86 |
8 |
2794 |
卖出 |
| 09:38:12 |
11.86 |
11 |
2805 |
卖出 |
| 09:38:15 |
11.85 |
7 |
2812 |
卖出 |
| 09:38:21 |
11.85 |
3 |
2815 |
卖出 |
| 09:38:30 |
11.85 |
32 |
2847 |
卖出 |
| 09:38:36 |
11.85 |
4 |
2851 |
卖出 |
| 09:38:39 |
11.85 |
11 |
2862 |
卖出 |
| 09:38:42 |
11.85 |
4 |
2866 |
卖出 |
| 09:38:48 |
11.85 |
15 |
2881 |
卖出 |
| 09:38:57 |
11.85 |
21 |
2902 |
买入 |
| 09:39:00 |
11.85 |
3 |
2905 |
买入 |
| 09:39:09 |
11.84 |
1 |
2906 |
卖出 |
| 09:39:12 |
11.85 |
3 |
2909 |
买入 |
| 09:39:15 |
11.84 |
5 |
2914 |
卖出 |
| 09:39:18 |
11.84 |
27 |
2941 |
卖出 |
| 09:39:21 |
11.84 |
5 |
2946 |
卖出 |
| 09:39:24 |
11.84 |
5 |
2951 |
卖出 |
| 09:39:27 |
11.83 |
151 |
3102 |
卖出 |
| 09:39:30 |
11.83 |
11 |
3113 |
卖出 |
| 09:39:39 |
11.82 |
10 |
3123 |
卖出 |
| 09:39:45 |
11.83 |
15 |
3138 |
买入 |
| 09:39:48 |
11.83 |
4 |
3142 |
卖出 |
| 09:39:51 |
11.82 |
13 |
3155 |
卖出 |
| 09:39:54 |
11.82 |
1 |
3156 |
卖出 |
| 09:39:57 |
11.83 |
8 |
3164 |
买入 |
| 09:40:00 |
11.82 |
3 |
3167 |
卖出 |
| 09:40:03 |
11.83 |
1 |
3168 |
买入 |
| 09:40:06 |
11.82 |
104 |
3272 |
卖出 |
| 09:40:09 |
11.82 |
2 |
3274 |
买入 |
| 09:40:12 |
11.82 |
85 |
3359 |
买入 |
| 09:40:15 |
11.82 |
23 |
3382 |
买入 |
| 09:40:21 |
11.83 |
15 |
3397 |
买入 |
| 09:40:24 |
11.83 |
15 |
3412 |
买入 |
| 09:40:27 |
11.82 |
22 |
3434 |
卖出 |
| 09:40:30 |
11.82 |
2 |
3436 |
卖出 |
| 09:40:33 |
11.82 |
3 |
3439 |
买入 |
| 09:40:36 |
11.82 |
8 |
3447 |
买入 |
| 09:40:39 |
11.82 |
3 |
3450 |
买入 |
| 09:41:00 |
11.83 |
112 |
3562 |
买入 |
| 09:41:03 |
11.84 |
61 |
3623 |
买入 |
| 09:41:06 |
11.84 |
6 |
3629 |
买入 |
| 09:41:09 |
11.84 |
42 |
3671 |
买入 |
| 09:41:12 |
11.84 |
1 |
3672 |
卖出 |
| 09:41:18 |
11.84 |
1 |
3673 |
卖出 |
| 09:41:21 |
11.84 |
5 |
3678 |
买入 |
| 09:41:24 |
11.84 |
7 |
3685 |
卖出 |
| 09:41:27 |
11.84 |
3 |
3688 |
买入 |
| 09:41:30 |
11.84 |
2 |
3690 |
买入 |
| 09:41:39 |
11.83 |
20 |
3710 |
卖出 |
| 09:41:42 |
11.83 |
6 |
3716 |
卖出 |
| 09:41:45 |
11.83 |
11 |
3727 |
卖出 |
| 09:41:48 |
11.83 |
5 |
3732 |
卖出 |
| 09:41:51 |
11.83 |
7 |
3739 |
卖出 |
| 09:41:54 |
11.83 |
30 |
3769 |
卖出 |
| 09:41:57 |
11.83 |
22 |
3791 |
卖出 |
| 09:42:00 |
11.83 |
10 |
3801 |
买入 |
| 09:42:06 |
11.84 |
1 |
3802 |
买入 |
| 09:42:12 |
11.83 |
1 |
3803 |
卖出 |
| 09:42:18 |
11.83 |
3 |
3806 |
买入 |
| 09:42:21 |
11.82 |
3 |
3809 |
卖出 |
| 09:42:24 |
11.82 |
2 |
3811 |
卖出 |
| 09:42:27 |
11.83 |
3 |
3814 |
买入 |
| 09:42:30 |
11.83 |
56 |
3870 |
买入 |
| 09:42:33 |
11.82 |
16 |
3886 |
卖出 |
| 09:42:36 |
11.82 |
21 |
3907 |
卖出 |
| 09:42:39 |
11.83 |
46 |
3953 |
买入 |
| 09:42:42 |
11.83 |
3 |
3956 |
卖出 |
| 09:42:45 |
11.82 |
8 |
3964 |
卖出 |
| 09:42:48 |
11.82 |
1 |
3965 |
卖出 |
| 09:42:51 |
11.82 |
8 |
3973 |
卖出 |
| 09:42:54 |
11.82 |
39 |
4012 |
卖出 |
| 09:42:57 |
11.82 |
1 |
4013 |
卖出 |
| 09:43:00 |
11.82 |
3 |
4016 |
卖出 |
| 09:43:06 |
11.82 |
3 |
4019 |
卖出 |
| 09:43:09 |
11.82 |
2 |
4021 |
卖出 |
| 09:43:12 |
11.82 |
3 |
4024 |
卖出 |
| 09:43:15 |
11.82 |
20 |
4044 |
卖出 |
| 09:43:18 |
11.82 |
8 |
4052 |
卖出 |
| 09:43:21 |
11.82 |
1 |
4053 |
卖出 |
| 09:43:24 |
11.82 |
2 |
4055 |
卖出 |
| 09:43:27 |
11.82 |
1 |
4056 |
卖出 |
| 09:43:30 |
11.82 |
4 |
4060 |
卖出 |
| 09:43:33 |
11.82 |
2 |
4062 |
卖出 |
| 09:43:36 |
11.82 |
31 |
4093 |
卖出 |
| 09:43:39 |
11.82 |
2 |
4095 |
卖出 |
| 09:43:42 |
11.82 |
140 |
4235 |
卖出 |
| 09:43:45 |
11.81 |
98 |
4333 |
卖出 |
| 09:43:48 |
11.81 |
42 |
4375 |
卖出 |
| 09:43:51 |
11.81 |
86 |
4461 |
卖出 |
| 09:43:54 |
11.81 |
152 |
4613 |
卖出 |
| 09:43:57 |
11.81 |
1 |
4614 |
买入 |
| 09:44:03 |
11.81 |
68 |
4682 |
买入 |
| 09:44:06 |
11.81 |
3 |
4685 |
卖出 |
| 09:44:09 |
11.81 |
7 |
4692 |
卖出 |
| 09:44:12 |
11.81 |
3 |
4695 |
卖出 |
| 09:44:18 |
11.81 |
19 |
4714 |
卖出 |
| 09:44:21 |
11.82 |
2 |
4716 |
买入 |
| 09:44:30 |
11.83 |
56 |
4772 |
买入 |
| 09:44:39 |
11.84 |
8 |
4780 |
买入 |
| 09:44:42 |
11.84 |
5 |
4785 |
买入 |
| 09:44:45 |
11.85 |
43 |
4828 |
买入 |
| 09:44:48 |
11.85 |
10 |
4838 |
卖出 |
| 09:44:51 |
11.84 |
5 |
4843 |
卖出 |
| 09:45:00 |
11.85 |
2 |
4845 |
买入 |
| 09:45:09 |
11.84 |
9 |
4854 |
卖出 |
| 09:45:12 |
11.85 |
9 |
4863 |
买入 |
| 09:45:15 |
11.85 |
2 |
4865 |
买入 |
| 09:45:18 |
11.86 |
8 |
4873 |
买入 |
| 09:45:21 |
11.84 |
3 |
4876 |
卖出 |
| 09:45:24 |
11.85 |
1 |
4877 |
买入 |
| 09:45:27 |
11.85 |
8 |
4885 |
卖出 |
| 09:45:30 |
11.84 |
49 |
4934 |
卖出 |
| 09:45:33 |
11.84 |
1 |
4935 |
卖出 |
| 09:45:36 |
11.84 |
1 |
4936 |
卖出 |
| 09:45:39 |
11.84 |
3 |
4939 |
卖出 |
| 09:45:42 |
11.84 |
10 |
4949 |
卖出 |
| 09:45:51 |
11.84 |
7 |
4956 |
卖出 |
| 09:46:00 |
11.84 |
38 |
4994 |
卖出 |
| 09:46:03 |
11.84 |
2 |
4996 |
卖出 |
| 09:46:09 |
11.84 |
1 |
4997 |
卖出 |
| 09:46:15 |
11.84 |
10 |
5007 |
卖出 |
| 09:46:18 |
11.84 |
56 |
5063 |
卖出 |
| 09:46:21 |
11.83 |
16 |
5079 |
卖出 |
| 09:46:24 |
11.83 |
12 |
5091 |
卖出 |
| 09:46:27 |
11.82 |
7 |
5098 |
卖出 |
| 09:46:39 |
11.82 |
6 |
5104 |
卖出 |
| 09:46:48 |
11.82 |
1 |
5105 |
卖出 |
| 09:46:54 |
11.83 |
6 |
5111 |
买入 |
| 09:46:57 |
11.84 |
2 |
5113 |
买入 |
| 09:47:09 |
11.84 |
7 |
5120 |
买入 |
| 09:47:15 |
11.83 |
2 |
5122 |
卖出 |
| 09:47:21 |
11.83 |
18 |
5140 |
卖出 |
| 09:47:24 |
11.83 |
9 |
5149 |
买入 |
| 09:47:27 |
11.83 |
27 |
5176 |
买入 |
| 09:47:30 |
11.83 |
1 |
5177 |
卖出 |
| 09:47:42 |
11.83 |
1 |
5178 |
卖出 |
| 09:47:45 |
11.83 |
20 |
5198 |
卖出 |
| 09:47:48 |
11.84 |
1 |
5199 |
买入 |
| 09:47:51 |
11.83 |
5 |
5204 |
卖出 |
| 09:48:00 |
11.83 |
8 |
5212 |
买入 |
| 09:48:03 |
11.83 |
2 |
5214 |
买入 |
| 09:48:18 |
11.83 |
16 |
5230 |
买入 |
| 09:48:21 |
11.83 |
5 |
5235 |
买入 |
| 09:48:24 |
11.82 |
9 |
5244 |
卖出 |
| 09:48:27 |
11.83 |
5 |
5249 |
买入 |
| 09:48:42 |
11.82 |
79 |
5328 |
卖出 |
| 09:48:45 |
11.82 |
5 |
5333 |
卖出 |
| 09:48:48 |
11.82 |
16 |
5349 |
卖出 |
| 09:48:51 |
11.82 |
22 |
5371 |
卖出 |
| 09:48:54 |
11.82 |
40 |
5411 |
卖出 |
| 09:49:00 |
11.82 |
9 |
5420 |
买入 |
| 09:49:03 |
11.82 |
51 |
5471 |
买入 |
| 09:49:06 |
11.81 |
4 |
5475 |
卖出 |
| 09:49:15 |
11.82 |
60 |
5535 |
买入 |
| 09:49:18 |
11.82 |
1 |
5536 |
卖出 |
| 09:49:21 |
11.81 |
4 |
5540 |
卖出 |
| 09:49:24 |
11.81 |
2 |
5542 |
卖出 |
| 09:49:27 |
11.82 |
7 |
5549 |
买入 |
| 09:49:30 |
11.82 |
5 |
5554 |
卖出 |
| 09:49:36 |
11.81 |
114 |
5668 |
卖出 |
| 09:49:39 |
11.81 |
2 |
5670 |
卖出 |
| 09:49:42 |
11.81 |
3 |
5673 |
卖出 |
| 09:49:45 |
11.81 |
1 |
5674 |
卖出 |
| 09:49:48 |
11.81 |
3 |
5677 |
卖出 |
| 09:49:54 |
11.81 |
2 |
5679 |
卖出 |
| 09:49:57 |
11.81 |
98 |
5777 |
卖出 |